Dark

SLV20260918C205
SLV Sep 18 2026 205.00 Call (SLV260918C00205000)
option OPRA

Inactive

Jul 8, 2026

0.0300-25.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,691	0.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	+33.333%	7	1,693	-25.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,700	0.000%
2026-06-30	0.0300	0.0400	0.0300	0.0400	0.000%	228	1,702	-25.000%
2026-06-25	0.0500	0.0500	0.0400	0.0400	-20.000%	215	1,928	-25.000%
2026-06-24	0.0400	0.0500	0.0400	0.0500	-28.571%	90	1,974	-40.000%
2026-06-22	0.0600	0.0700	0.0600	0.0700	-41.667%	8	2,047	-57.143%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-7.692%	1	2,046	-75.000%
2026-06-15	0.1300	0.1300	0.1300	0.1300	+30.000%	5	2,039	-76.923%
2026-06-12	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,039	-70.000%
2026-06-11	0.0800	0.0800	0.0800	0.0800	-11.111%	1	2,039	-62.500%
2026-06-10	0.1000	0.1000	0.0900	0.0900	+12.500%	43	2,040	-66.667%
2026-06-09	0.0700	0.0800	0.0700	0.0800	-20.000%	2	2,077	-62.500%
2026-06-05	0.1100	0.1100	0.1000	0.1000	-33.333%	122	2,078	-70.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-6.250%	28	1,956	-80.000%
2026-06-03	0.1700	0.1700	0.1600	0.1600	-15.789%	32	1,982	-81.250%
2026-06-02	0.1900	0.1900	0.1900	0.1900	+5.556%	5	1,950	-84.211%
2026-06-01	0.1800	0.1800	0.1800	0.1800	+12.500%	38	1,947	-83.333%
2026-05-28	0.1600	0.1600	0.1600	0.1600	-20.000%	9	1,909	-81.250%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-16.667%	8	1,900	-85.000%
2026-05-22	0.2500	0.2500	0.2400	0.2400	-11.111%	5	1,892	-87.500%
2026-05-20	0.2400	0.2700	0.2400	0.2700	-3.571%	15	1,887	-88.889%
2026-05-19	0.3100	0.3100	0.2800	0.2800	-22.222%	214	1,872	-89.286%
2026-05-18	0.4100	0.4200	0.3600	0.3600	0.000%	62	1,872	-91.667%
2026-05-15	0.4000	0.4000	0.3600	0.3600	-42.857%	48	1,872	-91.667%
2026-05-14	0.6300	0.6700	0.6200	0.6300	-32.979%	115	1,630	-95.238%
2026-05-13	0.9200	0.9400	0.9200	0.9400	+22.078%	13	1,527	-96.809%
2026-05-12	0.7900	0.7900	0.7400	0.7700	-18.085%	88	1,527	-96.104%
2026-05-11	0.9200	0.9400	0.9200	0.9400	+84.314%	2	1,527	-96.809%
2026-05-08	0.4900	0.5100	0.4900	0.5100	+15.909%	19	1,442	-94.118%
2026-05-07	0.4700	0.4700	0.4300	0.4400	+29.412%	4	1,441	-93.182%
2026-05-06	0.3300	0.3400	0.3300	0.3400	+54.545%	9	1,440	-91.176%
2026-05-05	0.2400	0.2400	0.2200	0.2200	-12.000%	5	1,438	-86.364%
2026-05-04	0.2600	0.2600	0.2500	0.2500	-13.793%	20	1,436	-88.000%
2026-05-01	0.2900	0.2900	0.2900	0.2900	+31.818%	16	1,440	-89.655%
2026-04-29	0.2200	0.2200	0.2200	0.2200	-8.333%	6	1,440	-86.364%
2026-04-28	0.2500	0.2500	0.2400	0.2400	-54.717%	7	1,435	-87.500%
2026-04-21	0.5800	0.5800	0.5300	0.5300	-27.397%	2	1,431	-94.340%
2026-04-20	0.7300	0.7300	0.7300	0.7300	-17.045%	1	1,431	-95.890%
2026-04-17	0.7200	0.8900	0.7200	0.8800	+35.385%	4	1,431	-96.591%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+32.653%	23	1,431	-95.385%
2026-04-14	0.5300	0.5300	0.4900	0.4900	+8.889%	3	1,418	-93.878%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-30.769%	20	1,420	-93.333%
2026-04-09	0.6200	0.6500	0.5800	0.6500	-8.451%	92	1,440	-95.385%
2026-04-02	0.6600	0.7100	0.6600	0.7100	-21.978%	444	918	-95.775%
2026-03-31	0.9200	0.9200	0.8500	0.9100	+21.333%	365	918	-96.703%
2026-03-30	0.7800	0.7800	0.7500	0.7500	+20.968%	6	553	-96.000%
2026-03-26	0.6900	0.6900	0.5800	0.6200	+5.085%	23	547	-95.161%
2026-03-23	0.4800	0.6500	0.4800	0.5900	+9.259%	5	524	-94.915%
2026-03-20	0.5400	0.5400	0.5400	0.5400	+1.887%	87	519	-94.444%
2026-03-19	0.7900	0.7900	0.4700	0.5300	-19.697%	158	432	-94.340%
2026-03-18	0.8000	0.8000	0.6300	0.6600	-41.071%	9	336	-95.455%
2026-03-17	1.2900	1.2900	1.0700	1.1200	-13.846%	9	335	-97.321%
2026-03-16	1.3000	1.3000	1.3000	1.3000	-1.515%	1	329	-97.692%
2026-03-13	1.4700	1.4700	1.3200	1.3200	-36.538%	195	329	-97.727%
2026-03-11	2.0800	2.0800	2.0800	2.0800	-22.963%	1	484	-98.558%
2026-03-10	2.5800	2.9000	2.5800	2.7000	+36.364%	6	484	-98.889%
2026-03-09	1.9800	1.9800	1.9800	1.9800	-2.463%	1	482	-98.485%
2026-03-06	1.9100	2.0300	1.8900	2.0300	+11.538%	21	501	-98.522%
2026-03-05	1.8100	1.9200	1.8000	1.8200	-29.183%	9	502	-98.352%
2026-03-03	2.7600	2.7800	2.5100	2.5700	-31.467%	26	505	-98.833%
2026-03-02	4.0000	4.6000	3.7500	3.7500	-31.569%	18	508	-99.200%
2026-02-27	4.8800	5.4800	4.8800	5.4800	+38.734%	9	500	-99.453%
2026-02-26	3.4900	3.9500	3.4900	3.9500	-10.633%	588	501	-99.241%
2026-02-25	4.6900	4.6900	4.4200	4.4200	-22.183%	4	246	-99.321%
2026-02-24	5.3000	5.6800	5.3000	5.6800	-4.538%	4	246	-99.472%
2026-02-23	5.5000	5.9500	5.5000	5.9500	+69.516%	6	243	-99.496%
2026-02-20	2.5400	3.7000	2.5400	3.5100	+145.455%	117	242	-99.145%
2026-02-19	1.4300	1.4300	1.4300	1.4300	-2.721%	2	130	-97.902%
2026-02-18	1.3100	1.4700	1.3100	1.4700	+90.909%	2	128	-97.959%
2026-02-17	0.7700	0.7700	0.7700	0.7700	-56.000%	3	127	-96.104%
2026-02-12	2.2500	2.2500	1.7500	1.7500	-32.692%	8	124	-98.286%
2026-02-11	2.5400	2.6000	2.4800	2.6000	+20.930%	12	126	-98.846%
2026-02-10	2.6500	2.6500	2.0900	2.1500	-22.662%	85	127	-98.605%
2026-02-09	2.7300	2.7800	2.7300	2.7800	+39.698%	6	48	-98.921%
2026-02-06	1.8600	1.9900	1.8600	1.9900	-36.218%	4	42	-98.492%
2026-02-04	3.8000	3.8000	2.9000	3.1200	+9.474%	18	38	-99.038%
2026-01-30	5.5100	5.5100	2.8500	2.8500	-68.192%	12	22	-98.947%
2026-01-29	6.9000	8.9600	6.9000	8.9600	+7.305%	7	13	-99.665%
2026-01-28	7.7500	8.3500	7.7500	8.3500	+41.525%	8	8	-99.641%
2026-01-27	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-99.492%