Dark

SLV20260918C205
SLV Sep 18 2026 205.00 Call (SLV260918C00205000)
option OPRA

Expired

Aug 27, 2026

0.01000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	25	1,798	0.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	25	1,773	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-66.667%	100	1,748	0.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,691	-66.667%
2026-07-07	0.0400	0.0400	0.0400	0.0400	+33.333%	7	1,693	-75.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,700	-66.667%
2026-06-30	0.0300	0.0400	0.0300	0.0400	0.000%	228	1,702	-75.000%
2026-06-25	0.0500	0.0500	0.0400	0.0400	-20.000%	215	1,928	-75.000%
2026-06-24	0.0400	0.0500	0.0400	0.0500	-28.571%	90	1,974	-80.000%
2026-06-22	0.0600	0.0700	0.0600	0.0700	-41.667%	8	2,047	-85.714%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-7.692%	1	2,046	-91.667%
2026-06-15	0.1300	0.1300	0.1300	0.1300	+30.000%	5	2,039	-92.308%
2026-06-12	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,039	-90.000%
2026-06-11	0.0800	0.0800	0.0800	0.0800	-11.111%	1	2,039	-87.500%
2026-06-10	0.1000	0.1000	0.0900	0.0900	+12.500%	43	2,040	-88.889%
2026-06-09	0.0700	0.0800	0.0700	0.0800	-20.000%	2	2,077	-87.500%
2026-06-05	0.1100	0.1100	0.1000	0.1000	-33.333%	122	2,078	-90.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-6.250%	28	1,956	-93.333%
2026-06-03	0.1700	0.1700	0.1600	0.1600	-15.789%	32	1,982	-93.750%
2026-06-02	0.1900	0.1900	0.1900	0.1900	+5.556%	5	1,950	-94.737%
2026-06-01	0.1800	0.1800	0.1800	0.1800	+12.500%	38	1,947	-94.444%
2026-05-28	0.1600	0.1600	0.1600	0.1600	-20.000%	9	1,909	-93.750%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-16.667%	8	1,900	-95.000%
2026-05-22	0.2500	0.2500	0.2400	0.2400	-11.111%	5	1,892	-95.833%
2026-05-20	0.2400	0.2700	0.2400	0.2700	-3.571%	15	1,887	-96.296%
2026-05-19	0.3100	0.3100	0.2800	0.2800	-22.222%	214	1,872	-96.429%
2026-05-18	0.4100	0.4200	0.3600	0.3600	0.000%	62	1,872	-97.222%
2026-05-15	0.4000	0.4000	0.3600	0.3600	-42.857%	48	1,872	-97.222%
2026-05-14	0.6300	0.6700	0.6200	0.6300	-32.979%	115	1,630	-98.413%
2026-05-13	0.9200	0.9400	0.9200	0.9400	+22.078%	13	1,527	-98.936%
2026-05-12	0.7900	0.7900	0.7400	0.7700	-18.085%	88	1,527	-98.701%
2026-05-11	0.9200	0.9400	0.9200	0.9400	+84.314%	2	1,527	-98.936%
2026-05-08	0.4900	0.5100	0.4900	0.5100	+15.909%	19	1,442	-98.039%
2026-05-07	0.4700	0.4700	0.4300	0.4400	+29.412%	4	1,441	-97.727%
2026-05-06	0.3300	0.3400	0.3300	0.3400	+54.545%	9	1,440	-97.059%
2026-05-05	0.2400	0.2400	0.2200	0.2200	-12.000%	5	1,438	-95.455%
2026-05-04	0.2600	0.2600	0.2500	0.2500	-13.793%	20	1,436	-96.000%
2026-05-01	0.2900	0.2900	0.2900	0.2900	+31.818%	16	1,440	-96.552%
2026-04-29	0.2200	0.2200	0.2200	0.2200	-8.333%	6	1,440	-95.455%
2026-04-28	0.2500	0.2500	0.2400	0.2400	-54.717%	7	1,435	-95.833%
2026-04-21	0.5800	0.5800	0.5300	0.5300	-27.397%	2	1,431	-98.113%
2026-04-20	0.7300	0.7300	0.7300	0.7300	-17.045%	1	1,431	-98.630%
2026-04-17	0.7200	0.8900	0.7200	0.8800	+35.385%	4	1,431	-98.864%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+32.653%	23	1,431	-98.462%
2026-04-14	0.5300	0.5300	0.4900	0.4900	+8.889%	3	1,418	-97.959%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-30.769%	20	1,420	-97.778%
2026-04-09	0.6200	0.6500	0.5800	0.6500	-8.451%	92	1,440	-98.462%
2026-04-02	0.6600	0.7100	0.6600	0.7100	-21.978%	444	918	-98.592%
2026-03-31	0.9200	0.9200	0.8500	0.9100	+21.333%	365	918	-98.901%
2026-03-30	0.7800	0.7800	0.7500	0.7500	+20.968%	6	553	-98.667%
2026-03-26	0.6900	0.6900	0.5800	0.6200	+5.085%	23	547	-98.387%
2026-03-23	0.4800	0.6500	0.4800	0.5900	+9.259%	5	524	-98.305%
2026-03-20	0.5400	0.5400	0.5400	0.5400	+1.887%	87	519	-98.148%
2026-03-19	0.7900	0.7900	0.4700	0.5300	-19.697%	158	432	-98.113%
2026-03-18	0.8000	0.8000	0.6300	0.6600	-41.071%	9	336	-98.485%
2026-03-17	1.2900	1.2900	1.0700	1.1200	-13.846%	9	335	-99.107%
2026-03-16	1.3000	1.3000	1.3000	1.3000	-1.515%	1	329	-99.231%
2026-03-13	1.4700	1.4700	1.3200	1.3200	-36.538%	195	329	-99.242%
2026-03-11	2.0800	2.0800	2.0800	2.0800	-22.963%	1	484	-99.519%
2026-03-10	2.5800	2.9000	2.5800	2.7000	+36.364%	6	484	-99.630%
2026-03-09	1.9800	1.9800	1.9800	1.9800	-2.463%	1	482	-99.495%
2026-03-06	1.9100	2.0300	1.8900	2.0300	+11.538%	21	501	-99.507%
2026-03-05	1.8100	1.9200	1.8000	1.8200	-29.183%	9	502	-99.451%
2026-03-03	2.7600	2.7800	2.5100	2.5700	-31.467%	26	505	-99.611%
2026-03-02	4.0000	4.6000	3.7500	3.7500	-31.569%	18	508	-99.733%
2026-02-27	4.8800	5.4800	4.8800	5.4800	+38.734%	9	500	-99.818%
2026-02-26	3.4900	3.9500	3.4900	3.9500	-10.633%	588	501	-99.747%
2026-02-25	4.6900	4.6900	4.4200	4.4200	-22.183%	4	246	-99.774%
2026-02-24	5.3000	5.6800	5.3000	5.6800	-4.538%	4	246	-99.824%
2026-02-23	5.5000	5.9500	5.5000	5.9500	+69.516%	6	243	-99.832%
2026-02-20	2.5400	3.7000	2.5400	3.5100	+145.455%	117	242	-99.715%
2026-02-19	1.4300	1.4300	1.4300	1.4300	-2.721%	2	130	-99.301%
2026-02-18	1.3100	1.4700	1.3100	1.4700	+90.909%	2	128	-99.320%
2026-02-17	0.7700	0.7700	0.7700	0.7700	-56.000%	3	127	-98.701%
2026-02-12	2.2500	2.2500	1.7500	1.7500	-32.692%	8	124	-99.429%
2026-02-11	2.5400	2.6000	2.4800	2.6000	+20.930%	12	126	-99.615%
2026-02-10	2.6500	2.6500	2.0900	2.1500	-22.662%	85	127	-99.535%
2026-02-09	2.7300	2.7800	2.7300	2.7800	+39.698%	6	48	-99.640%
2026-02-06	1.8600	1.9900	1.8600	1.9900	-36.218%	4	42	-99.497%
2026-02-04	3.8000	3.8000	2.9000	3.1200	+9.474%	18	38	-99.679%
2026-01-30	5.5100	5.5100	2.8500	2.8500	-68.192%	12	22	-99.649%
2026-01-29	6.9000	8.9600	6.9000	8.9600	+7.305%	7	13	-99.888%
2026-01-28	7.7500	8.3500	7.7500	8.3500	+41.525%	8	8	-99.880%
2026-01-27	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-99.831%