Dark

SLV20260918C200
SLV Sep 18 2026 200.00 Call (SLV260918C00200000)
option OPRA

EOD

Jul 27, 2026

0.02000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	10	23,433	0.000%
2026-07-24	0.0300	0.0300	0.0100	0.0200	0.000%	21	23,433	0.000%
2026-07-23	0.0300	0.0300	0.0200	0.0200	-60.000%	170	23,447	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+400.000%	10	23,313	-60.000%
2026-07-17	0.0200	0.0200	0.0100	0.0100	-75.000%	296	23,303	+100.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	+33.333%	10	23,399	-50.000%
2026-07-14	0.0100	0.0300	0.0100	0.0300	0.000%	319	23,504	-33.333%
2026-07-10	0.0300	0.0500	0.0300	0.0300	-25.000%	12	23,683	-33.333%
2026-07-09	0.0200	0.0400	0.0200	0.0400	+100.000%	68	23,693	-50.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-50.000%	2	23,714	0.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	-33.333%	7	23,716	-50.000%
2026-07-02	0.0500	0.0600	0.0500	0.0600	+50.000%	2,051	24,842	-66.667%
2026-06-30	0.0600	0.0600	0.0400	0.0400	0.000%	190	24,843	-50.000%
2026-06-29	0.0400	0.0500	0.0200	0.0400	0.000%	92	24,736	-50.000%
2026-06-25	0.0500	0.0500	0.0400	0.0400	-33.333%	800	24,828	-50.000%
2026-06-24	0.0500	0.0600	0.0500	0.0600	+20.000%	4	25,492	-66.667%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-28.571%	200	25,495	-60.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-41.667%	26	25,495	-71.429%
2026-06-17	0.1200	0.7800	0.1000	0.1200	+20.000%	1,318	26,299	-83.333%
2026-06-16	0.1200	0.1200	0.1000	0.1000	-23.077%	1,312	26,299	-80.000%
2026-06-15	0.1300	0.1500	0.1200	0.1300	+8.333%	2,499	29,670	-84.615%
2026-06-12	0.1200	0.1200	0.1200	0.1200	+9.091%	11	29,670	-83.333%
2026-06-11	0.0800	0.1100	0.0800	0.1100	+22.222%	51	29,670	-81.818%
2026-06-09	0.1000	0.1000	0.0700	0.0900	0.000%	57	29,641	-77.778%
2026-06-08	0.1000	0.1000	0.0900	0.0900	-18.182%	102	29,639	-77.778%
2026-06-05	0.1500	0.1500	0.1100	0.1100	-35.294%	731	29,637	-81.818%
2026-06-04	0.1600	0.1700	0.1500	0.1700	0.000%	175	29,602	-88.235%
2026-06-03	0.1400	0.1700	0.1400	0.1700	-5.556%	4	29,601	-88.235%
2026-06-02	0.2000	0.2000	0.1800	0.1800	-5.263%	371	29,602	-88.889%
2026-06-01	0.1800	0.1900	0.1800	0.1900	-17.391%	41	29,957	-89.474%
2026-05-29	0.2400	0.2400	0.2300	0.2300	+21.053%	51	29,936	-91.304%
2026-05-28	0.1900	0.1900	0.1800	0.1900	-5.000%	16	29,885	-89.474%
2026-05-27	0.2300	0.2300	0.2000	0.2000	-23.077%	4,120	29,879	-90.000%
2026-05-26	0.2500	0.2700	0.2400	0.2600	0.000%	4,165	26,008	-92.308%
2026-05-22	0.2400	0.2700	0.2400	0.2600	-3.704%	8,484	23,035	-92.308%
2026-05-21	0.2500	0.2700	0.2400	0.2700	-6.897%	64	16,324	-92.593%
2026-05-20	0.2900	0.2900	0.2900	0.2900	0.000%	1	16,324	-93.103%
2026-05-19	0.3200	0.3200	0.2900	0.2900	-23.684%	3	16,265	-93.103%
2026-05-18	0.4700	0.4700	0.3700	0.3800	-13.636%	72	16,265	-94.737%
2026-05-15	0.3900	0.4500	0.3900	0.4400	-29.032%	85	16,265	-95.455%
2026-05-14	0.7800	0.7800	0.6000	0.6200	-42.056%	4,055	16,115	-96.774%
2026-05-13	0.9900	1.2500	0.9400	1.0700	0.000%	581	12,925	-98.131%
2026-05-12	0.8400	1.0700	0.7500	1.0700	+2.885%	710	12,925	-98.131%
2026-05-11	0.9500	1.0500	0.9500	1.0400	+82.456%	489	12,925	-98.077%
2026-05-08	0.5000	0.5700	0.5000	0.5700	+7.547%	79	12,199	-96.491%
2026-05-07	0.5300	0.5300	0.5300	0.5300	+55.882%	1	12,208	-96.226%
2026-05-06	0.3400	0.3400	0.3400	0.3400	+25.926%	1	12,209	-94.118%
2026-05-05	0.2500	0.2700	0.2500	0.2700	0.000%	5	12,208	-92.593%
2026-05-04	0.2700	0.2900	0.2700	0.2700	-12.903%	80	12,203	-92.593%
2026-05-01	0.2900	0.3100	0.2900	0.3100	+24.000%	41	12,124	-93.548%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+13.636%	101	12,124	-92.000%
2026-04-29	0.2200	0.2200	0.2200	0.2200	-8.333%	13	12,023	-90.909%
2026-04-28	0.2600	0.2800	0.2400	0.2400	-25.000%	13	12,026	-91.667%
2026-04-27	0.3500	0.3500	0.3200	0.3200	-23.810%	58	12,015	-93.750%
2026-04-24	0.4000	0.4200	0.3900	0.4200	0.000%	18	11,981	-95.238%
2026-04-23	0.5000	0.5000	0.4200	0.4200	-20.755%	27	11,964	-95.238%
2026-04-22	0.5300	0.5300	0.5300	0.5300	-3.636%	2	11,937	-96.226%
2026-04-21	0.6000	0.6000	0.5400	0.5500	-27.632%	17	11,923	-96.364%
2026-04-20	0.7600	0.7800	0.7600	0.7600	-15.556%	66	11,923	-97.368%
2026-04-17	0.9200	0.9200	0.8700	0.9000	+23.288%	135	11,970	-97.778%
2026-04-16	0.7300	0.7300	0.7300	0.7300	-8.750%	1	11,870	-97.260%
2026-04-15	0.8400	0.8400	0.8000	0.8000	+8.108%	4	11,869	-97.500%
2026-04-14	0.7000	0.7400	0.7000	0.7400	+37.037%	14	11,865	-97.297%
2026-04-13	0.5300	0.5400	0.5100	0.5400	-8.475%	31	11,852	-96.296%
2026-04-10	0.6500	0.6500	0.5900	0.5900	-7.813%	9	11,824	-96.610%
2026-04-09	0.6700	0.6800	0.6400	0.6400	-14.667%	7	11,817	-96.875%
2026-04-08	0.7500	0.7700	0.7200	0.7500	+19.048%	149	11,817	-97.333%
2026-04-07	0.6200	0.6600	0.6200	0.6300	-10.000%	59	11,951	-96.825%
2026-04-06	0.7100	0.7100	0.7000	0.7000	-7.895%	20	11,893	-97.143%
2026-04-02	0.7200	0.7600	0.7200	0.7600	-11.628%	152	11,739	-97.368%
2026-04-01	0.8900	0.8900	0.8500	0.8600	-11.340%	61	11,739	-97.674%
2026-03-31	0.8700	0.9800	0.8700	0.9700	+7.778%	686	11,718	-97.938%
2026-03-27	0.8300	0.9100	0.8300	0.9000	+52.542%	68	11,099	-97.778%
2026-03-26	0.5900	0.6300	0.5800	0.5900	-24.359%	4	11,032	-96.610%
2026-03-25	0.8300	0.8300	0.7800	0.7800	+18.182%	50	11,032	-97.436%
2026-03-24	0.6800	0.7100	0.6600	0.6600	-5.714%	20	11,018	-96.970%
2026-03-23	0.5900	0.7400	0.5900	0.7000	+22.807%	20	11,002	-97.143%
2026-03-20	0.5600	0.5800	0.5300	0.5700	-6.557%	214	10,987	-96.491%
2026-03-19	0.5200	0.6500	0.5100	0.6100	-19.737%	5,306	10,775	-96.721%
2026-03-18	0.9100	0.9100	0.7600	0.7600	-30.909%	460	10,974	-97.368%
2026-03-17	1.1600	1.1600	1.1000	1.1000	-17.910%	8	10,888	-98.182%
2026-03-16	1.4200	1.4200	1.3400	1.3400	-4.965%	202	10,882	-98.507%
2026-03-13	1.8500	1.8500	1.3900	1.4100	-29.500%	423	10,764	-98.582%
2026-03-12	2.3000	2.3400	2.0000	2.0000	-13.043%	710	10,453	-99.000%
2026-03-11	2.3000	2.3000	2.3000	2.3000	-23.333%	100	9,955	-99.130%
2026-03-10	2.6800	3.1000	2.6800	3.0000	+44.231%	50	9,907	-99.333%
2026-03-09	2.0900	2.0900	2.0800	2.0800	-4.147%	7	9,874	-99.038%
2026-03-06	2.2200	2.3100	2.1700	2.1700	+16.667%	107	9,869	-99.078%
2026-03-05	1.9200	2.0600	1.8600	1.8600	-24.082%	36	9,930	-98.925%
2026-03-04	2.7300	2.7300	2.4500	2.4500	-7.547%	4	9,936	-99.184%
2026-03-03	2.8000	2.9600	2.5400	2.6500	-29.333%	15	9,936	-99.245%
2026-03-02	4.1000	4.7900	3.7500	3.7500	-29.907%	101	9,928	-99.467%
2026-02-27	5.0500	5.7000	4.8100	5.3500	+28.916%	845	9,931	-99.626%
2026-02-26	3.6000	4.1500	3.6000	4.1500	-9.783%	2,113	9,561	-99.518%
2026-02-25	5.3500	5.3500	4.5000	4.6000	-0.217%	183	9,879	-99.565%
2026-02-24	5.5400	5.7500	4.5400	4.6100	-24.426%	2,109	9,879	-99.566%
2026-02-23	4.0500	6.5900	4.0500	6.1000	+54.430%	11,760	9,095	-99.672%
2026-02-20	2.2500	4.2000	2.2500	3.9500	+142.331%	55	1,169	-99.494%
2026-02-19	1.7000	1.7600	1.6300	1.6300	+11.644%	274	1,124	-98.773%
2026-02-18	1.3800	1.4600	1.3800	1.4600	+78.049%	2	970	-98.630%
2026-02-17	0.9400	0.9400	0.8000	0.8200	-32.787%	28	969	-97.561%
2026-02-13	1.4400	1.4400	1.2000	1.2200	-17.568%	37	945	-98.361%
2026-02-12	1.8000	1.8400	1.2800	1.4800	-44.776%	9	945	-98.649%
2026-02-11	2.6900	2.8000	2.6300	2.6800	+3.077%	25	944	-99.254%
2026-02-10	2.6000	2.7000	2.5700	2.6000	-10.035%	332	939	-99.231%
2026-02-09	2.3400	2.8900	2.3400	2.8900	+52.105%	46	920	-99.308%
2026-02-06	1.9400	1.9400	1.9000	1.9000	+4.396%	2	921	-98.947%
2026-02-05	2.0400	2.0400	1.6800	1.8200	-46.471%	33	921	-98.901%
2026-02-04	4.2900	4.2900	2.9700	3.4000	+6.250%	172	931	-99.412%
2026-02-03	3.1000	3.7000	3.0500	3.2000	+57.635%	182	925	-99.375%
2026-02-02	3.1000	3.1000	1.9900	2.0300	-40.816%	448	886	-99.015%
2026-01-30	5.6000	6.2000	3.0000	3.4300	-65.871%	40	691	-99.417%
2026-01-29	9.4500	10.1000	7.9000	10.0500	+5.456%	117	701	-99.801%
2026-01-28	8.8800	9.5300	7.5000	9.5300	+21.401%	587	597	-99.790%
2026-01-27	6.3500	7.8500	6.2000	7.8500	0.000%	33	31	-99.745%