Dark

SLV20260918C180
SLV Sep 18 2026 180.00 Call (SLV260918C00180000)
option OPRA

Inactive

Jul 21, 2026

0.0300+50.000%(+0.0100)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0300	0.0300	0.0300	0.0300	+50.000%	142	4,378	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-60.000%	100	4,520	+50.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-16.667%	2	4,520	-40.000%
2026-07-06	0.0600	0.0600	0.0600	0.0600	+20.000%	2	4,520	-50.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	20	4,500	-40.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	20	4,500	-40.000%
2026-06-30	0.0300	0.0700	0.0300	0.0500	0.000%	18	4,496	-40.000%
2026-06-26	0.0800	0.0800	0.0500	0.0500	0.000%	30	4,488	-40.000%
2026-06-25	0.0600	0.0600	0.0500	0.0500	-16.667%	10	4,478	-40.000%
2026-06-23	0.0600	0.0800	0.0500	0.0600	-40.000%	155	4,492	-50.000%
2026-06-22	0.1000	0.1000	0.0800	0.1000	0.000%	77	4,495	-70.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-33.333%	21	4,469	-70.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+25.000%	1	4,469	-80.000%
2026-06-10	0.1200	0.1200	0.1200	0.1200	+50.000%	10	4,469	-75.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-38.462%	2	4,476	-62.500%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-7.143%	1	4,476	-76.923%
2026-06-05	0.1500	0.1500	0.1300	0.1400	-33.333%	11	4,476	-78.571%
2026-06-03	0.2100	0.2100	0.2100	0.2100	-16.000%	1	4,466	-85.714%
2026-06-02	0.2500	0.2500	0.2500	0.2500	-16.667%	1	4,465	-88.000%
2026-05-29	0.3000	0.3000	0.2900	0.3000	+3.448%	36	4,465	-90.000%
2026-05-28	0.2800	0.2900	0.2800	0.2900	+11.538%	6	4,465	-89.655%
2026-05-27	0.2600	0.2600	0.2600	0.2600	-21.212%	3	4,465	-88.462%
2026-05-26	0.3300	0.3300	0.3300	0.3300	+3.125%	16	4,465	-90.909%
2026-05-22	0.3200	0.3200	0.3200	0.3200	-15.789%	2	4,465	-90.625%
2026-05-21	0.3800	0.3800	0.3800	0.3800	-5.000%	1	4,464	-92.105%
2026-05-20	0.3300	0.4000	0.3300	0.4000	+17.647%	4	4,464	-92.500%
2026-05-19	0.3600	0.3600	0.3400	0.3400	-30.612%	12	4,464	-91.176%
2026-05-18	0.5000	0.5000	0.4900	0.4900	-10.909%	3	4,464	-93.878%
2026-05-15	0.5100	0.6000	0.5100	0.5500	-36.047%	94	4,464	-94.545%
2026-05-14	0.9300	0.9300	0.8600	0.8600	-38.129%	38	4,400	-96.512%
2026-05-13	1.3800	1.6700	1.3800	1.3900	+28.704%	1,053	4,368	-97.842%
2026-05-12	1.0600	1.0800	1.0200	1.0800	-16.279%	241	4,368	-97.222%
2026-05-11	1.2500	1.2900	1.0900	1.2900	+79.167%	362	4,368	-97.674%
2026-05-08	0.7800	0.7800	0.7200	0.7200	+22.034%	15	3,338	-95.833%
2026-05-07	0.7000	0.7000	0.5900	0.5900	+31.111%	5	3,338	-94.915%
2026-05-06	0.4500	0.4500	0.4500	0.4500	+36.364%	5	3,338	-93.333%
2026-05-05	0.3500	0.3500	0.3300	0.3300	-15.385%	13	3,338	-90.909%
2026-05-01	0.4100	0.4100	0.3900	0.3900	+21.875%	29	3,336	-92.308%
2026-04-30	0.3200	0.3200	0.3100	0.3200	+14.286%	63	3,336	-90.625%
2026-04-29	0.2900	0.2900	0.2800	0.2800	-6.667%	7	3,293	-89.286%
2026-04-28	0.3300	0.3300	0.3000	0.3000	-30.233%	11	3,302	-90.000%
2026-04-27	0.4300	0.4300	0.4300	0.4300	-21.818%	30	3,298	-93.023%
2026-04-23	0.6300	0.6400	0.5500	0.5500	-22.535%	109	3,298	-94.545%
2026-04-22	0.7000	0.7100	0.7000	0.7100	0.000%	78	3,457	-95.775%
2026-04-21	0.8300	0.8300	0.7100	0.7100	-23.656%	3	3,485	-95.775%
2026-04-20	0.9800	0.9800	0.9300	0.9300	-16.216%	24	3,485	-96.774%
2026-04-17	1.1100	1.1100	1.1100	1.1100	+21.978%	1	3,505	-97.297%
2026-04-16	0.9100	0.9100	0.9100	0.9100	-9.000%	1	3,505	-96.703%
2026-04-14	0.9900	1.0000	0.9900	1.0000	+61.290%	13	3,506	-97.000%
2026-04-13	0.6300	0.6300	0.6200	0.6200	-19.481%	145	3,494	-95.161%
2026-04-10	0.8800	0.8800	0.7700	0.7700	-6.098%	12	3,405	-96.104%
2026-04-09	0.7900	0.8600	0.7900	0.8200	-5.747%	7	3,412	-96.341%
2026-04-08	0.9900	0.9900	0.8700	0.8700	+3.571%	14	3,409	-96.552%
2026-04-07	0.7800	0.8400	0.7800	0.8400	-2.326%	11	3,401	-96.429%
2026-04-06	0.8600	0.8600	0.8600	0.8600	-7.527%	1	3,391	-96.512%
2026-04-02	0.8500	0.9300	0.8500	0.9300	-16.964%	49	3,396	-96.774%
2026-04-01	1.1800	1.1800	1.0900	1.1200	-8.943%	141	3,396	-97.321%
2026-03-31	1.1100	1.2500	1.1100	1.2300	+17.143%	113	3,386	-97.561%
2026-03-30	1.0500	1.0800	1.0500	1.0500	+2.941%	23	3,380	-97.143%
2026-03-27	0.9800	1.0200	0.9800	1.0200	+24.390%	9	3,380	-97.059%
2026-03-26	0.9400	0.9400	0.7400	0.8200	-21.154%	35	3,373	-96.341%
2026-03-25	1.0400	1.0400	1.0400	1.0400	+26.829%	1	3,352	-97.115%
2026-03-24	0.8200	0.8200	0.8200	0.8200	0.000%	2	3,353	-96.341%
2026-03-23	0.7300	0.8700	0.7300	0.8200	+22.388%	8	3,353	-96.341%
2026-03-20	0.7100	0.7100	0.6700	0.6700	-15.190%	160	3,348	-95.522%
2026-03-19	0.6700	0.8000	0.6300	0.7900	-16.842%	54	3,317	-96.203%
2026-03-18	1.1700	1.2000	0.9500	0.9500	-33.566%	4,030	3,303	-96.842%
2026-03-17	1.6600	1.6600	1.4300	1.4300	-21.429%	35	4,832	-97.902%
2026-03-16	1.8000	1.8200	1.7500	1.8200	-1.622%	27	4,825	-98.352%
2026-03-13	1.8400	1.8500	1.8000	1.8500	-32.727%	56	4,823	-98.378%
2026-03-12	2.7500	2.7500	2.7500	2.7500	-5.172%	1	4,788	-98.909%
2026-03-11	2.8200	2.9000	2.8200	2.9000	-19.890%	3	5,226	-98.966%
2026-03-10	3.6700	3.6700	3.6200	3.6200	+36.090%	2	5,224	-99.171%
2026-03-09	2.6100	2.6600	2.5600	2.6600	-2.206%	11	5,225	-98.872%
2026-03-06	2.7800	2.9300	2.7200	2.7200	+16.738%	10	5,909	-98.897%
2026-03-05	2.3300	2.3300	2.3300	2.3300	-22.074%	1	5,899	-98.712%
2026-03-04	3.5700	3.5700	2.9900	2.9900	-6.563%	191	5,899	-98.997%
2026-03-03	3.4700	3.4700	3.1000	3.2000	-31.183%	54	5,963	-99.063%
2026-03-02	4.8500	5.7500	4.2500	4.6500	-27.344%	1,085	5,983	-99.355%
2026-02-27	5.8700	6.7600	5.8700	6.4000	+30.346%	59	6,842	-99.531%
2026-02-26	4.2100	4.9100	4.2100	4.9100	-11.212%	5	6,792	-99.389%
2026-02-25	5.7100	5.8000	5.5000	5.5300	-3.490%	159	6,670	-99.458%
2026-02-24	6.1400	6.5700	5.7300	5.7300	-21.074%	132	6,670	-99.476%
2026-02-23	5.3600	7.6000	5.3600	7.2600	+45.200%	1,546	6,623	-99.587%
2026-02-20	3.2100	5.0000	3.2100	5.0000	+143.902%	32	5,803	-99.400%
2026-02-19	2.0900	2.2000	1.9500	2.0500	+12.022%	1,020	5,785	-98.537%
2026-02-18	1.7700	1.8300	1.7700	1.8300	+86.735%	22	4,889	-98.361%
2026-02-17	1.0500	1.0500	0.9800	0.9800	-33.333%	2	4,907	-96.939%
2026-02-13	1.4700	1.4700	1.4700	1.4700	-24.227%	10	4,897	-97.959%
2026-02-12	2.9300	2.9300	1.3600	1.9400	-39.375%	128	4,897	-98.454%
2026-02-11	3.5000	3.5000	3.2000	3.2000	+15.108%	4	4,871	-99.063%
2026-02-10	3.1200	3.1200	2.7800	2.7800	-24.865%	3	4,871	-98.921%
2026-02-09	3.3500	3.7000	3.3500	3.7000	+42.308%	256	4,870	-99.189%
2026-02-06	2.6000	2.6000	2.6000	2.6000	+36.842%	1	4,875	-98.846%
2026-02-05	2.2900	2.3800	1.8800	1.9000	-47.945%	39	4,876	-98.421%
2026-02-04	3.7000	3.7000	3.5800	3.6500	-4.199%	5	4,858	-99.178%
2026-02-03	4.2000	4.5000	3.6000	3.8100	+46.538%	28	4,854	-99.213%
2026-02-02	3.4000	3.4000	2.1500	2.6000	-30.667%	1,058	4,849	-98.846%
2026-01-30	6.6500	7.4500	3.2900	3.7500	-67.949%	39	5,255	-99.200%
2026-01-29	12.5000	12.7400	9.0900	11.7000	+5.978%	2,756	5,224	-99.744%
2026-01-28	10.5500	11.0400	9.4500	11.0400	+24.464%	567	2,560	-99.728%
2026-01-27	7.6500	8.8700	7.5500	8.8700	+10.875%	41	2,239	-99.662%
2026-01-26	7.2700	12.6600	7.2700	8.0000	0.000%	2,288	2,206	-99.625%