Dark

SLV20260918C170
SLV Sep 18 2026 170.00 Call (SLV260918C00170000)
option OPRA

EOD

Jul 24, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.0100	0.0100	0.0100	-66.667%	2	2,443	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,444	-66.667%
2026-07-14	0.0500	0.0500	0.0200	0.0200	-60.000%	111	2,445	-50.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-37.500%	20	2,555	-80.000%
2026-07-06	0.0500	0.0800	0.0500	0.0800	+33.333%	12	2,555	-87.500%
2026-06-30	0.0700	0.0700	0.0600	0.0600	-14.286%	5	2,552	-83.333%
2026-06-29	0.0700	0.0700	0.0700	0.0700	+16.667%	5	2,557	-85.714%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-40.000%	60	2,557	-83.333%
2026-06-22	0.1100	0.1100	0.0800	0.1000	0.000%	147	2,593	-90.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-41.176%	1	2,446	-90.000%
2026-06-17	0.1700	0.1700	0.1700	0.1700	+21.429%	1	2,446	-94.118%
2026-06-11	0.1400	0.1400	0.1400	0.1400	+27.273%	2	2,446	-92.857%
2026-06-09	0.1300	0.1300	0.1100	0.1100	-26.667%	3	2,445	-90.909%
2026-06-08	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,442	-93.333%
2026-06-05	0.1600	0.1600	0.1300	0.1300	-55.172%	11	2,441	-92.308%
2026-06-01	0.2700	0.2900	0.2700	0.2900	-9.375%	41	2,433	-96.552%
2026-05-29	0.3100	0.3500	0.3100	0.3200	-3.030%	24	2,392	-96.875%
2026-05-28	0.3300	0.3300	0.3300	0.3300	-28.261%	1	2,380	-96.970%
2026-05-20	0.4200	0.4600	0.4000	0.4600	-17.857%	863	2,379	-97.826%
2026-05-18	0.6500	0.6600	0.5600	0.5600	-12.500%	57	1,610	-98.214%
2026-05-15	0.6100	0.6400	0.6100	0.6400	-38.462%	2	1,610	-98.438%
2026-05-14	1.0700	1.0700	1.0400	1.0400	-41.573%	19	1,559	-99.038%
2026-05-13	1.4800	1.7800	1.4800	1.7800	+114.458%	2	1,539	-99.438%
2026-05-07	0.8300	0.8300	0.8300	0.8300	+56.604%	10	1,539	-98.795%
2026-05-06	0.5300	0.5300	0.5300	0.5300	+39.474%	10	1,539	-98.113%
2026-05-05	0.4000	0.4000	0.3800	0.3800	-5.000%	3	1,539	-97.368%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-6.977%	10	1,537	-97.500%
2026-05-01	0.4300	0.4300	0.4300	0.4300	+13.158%	1	1,537	-97.674%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+11.765%	1	1,537	-97.368%
2026-04-29	0.3100	0.3400	0.3100	0.3400	-10.526%	5	1,538	-97.059%
2026-04-28	0.4000	0.4000	0.3600	0.3800	-22.449%	12	1,534	-97.368%
2026-04-27	0.5200	0.5200	0.4800	0.4900	-12.500%	53	1,525	-97.959%
2026-04-24	0.5800	0.6100	0.5600	0.5600	-29.114%	502	1,490	-98.214%
2026-04-21	0.9100	0.9100	0.7800	0.7900	-42.336%	280	840	-98.734%
2026-04-17	1.3500	1.3700	1.3500	1.3700	+18.103%	110	840	-99.270%
2026-04-15	1.1600	1.1600	1.1600	1.1600	0.000%	12	785	-99.138%
2026-04-14	1.0500	1.1600	1.0500	1.1600	+45.000%	7	773	-99.138%
2026-04-13	0.7700	0.8000	0.7700	0.8000	-12.088%	2	772	-98.750%
2026-04-10	0.9500	0.9500	0.9100	0.9100	-8.081%	4	772	-98.901%
2026-04-09	0.9200	0.9900	0.9200	0.9900	-7.477%	2	769	-98.990%
2026-04-08	1.0800	1.0800	1.0700	1.0700	+11.458%	3	767	-99.065%
2026-04-07	0.9600	0.9600	0.9600	0.9600	-3.030%	1	766	-98.958%
2026-04-06	0.9900	0.9900	0.9900	0.9900	-8.333%	1	766	-98.990%
2026-04-02	1.0800	1.0800	1.0800	1.0800	-10.744%	1	767	-99.074%
2026-04-01	1.2100	1.2100	1.2100	1.2100	-8.333%	1	767	-99.174%
2026-03-31	1.3200	1.3200	1.3200	1.3200	+8.197%	2	766	-99.242%
2026-03-27	1.2200	1.2200	1.2200	1.2200	+48.780%	2	764	-99.180%
2026-03-26	0.8200	0.8200	0.8200	0.8200	-31.667%	1	764	-98.780%
2026-03-25	1.2000	1.2000	1.2000	1.2000	+21.212%	4	764	-99.167%
2026-03-24	0.9900	0.9900	0.9900	0.9900	+1.020%	1	760	-98.990%
2026-03-23	1.0200	1.0200	0.9800	0.9800	+30.667%	2	760	-98.980%
2026-03-20	0.8500	0.8500	0.7500	0.7500	-9.639%	120	758	-98.667%
2026-03-19	0.7500	0.8400	0.7500	0.8300	-29.661%	62	640	-98.795%
2026-03-18	1.1800	1.1800	1.1800	1.1800	-42.157%	4	674	-99.153%
2026-03-16	2.0100	2.0400	2.0100	2.0400	-0.971%	178	677	-99.510%
2026-03-13	2.0600	2.0600	2.0600	2.0600	-31.333%	5	728	-99.515%
2026-03-12	3.0000	3.0000	3.0000	3.0000	0.000%	5	728	-99.667%
2026-03-11	3.0000	3.0000	3.0000	3.0000	-19.355%	1	737	-99.667%
2026-03-10	3.7200	3.7200	3.7200	3.7200	+25.253%	1	736	-99.731%
2026-03-09	2.9700	2.9700	2.9700	2.9700	+14.231%	10	736	-99.663%
2026-03-05	2.6000	2.6000	2.6000	2.6000	-27.778%	10	726	-99.615%
2026-03-04	4.0000	4.0000	3.6000	3.6000	-6.494%	21	716	-99.722%
2026-03-03	3.8500	3.8500	3.8200	3.8500	-23.307%	4	704	-99.740%
2026-03-02	6.1000	6.3000	4.9800	5.0200	-27.035%	171	705	-99.801%
2026-02-27	7.0600	7.0600	6.8700	6.8800	+36.779%	5	550	-99.855%
2026-02-26	4.8000	5.0300	4.8000	5.0300	-21.651%	2	551	-99.801%
2026-02-25	6.3300	6.4300	6.3300	6.4200	-6.003%	6	547	-99.844%
2026-02-24	6.9500	7.0600	6.8300	6.8300	-10.719%	218	547	-99.854%
2026-02-23	6.9000	7.6500	6.7000	7.6500	+159.322%	28	440	-99.869%
2026-02-20	2.9500	2.9500	2.9500	2.9500	+21.399%	2	438	-99.661%
2026-02-19	2.3200	2.4300	2.3200	2.4300	+18.537%	2	436	-99.588%
2026-02-18	2.0500	2.0500	2.0500	2.0500	+72.269%	25	435	-99.512%
2026-02-17	1.1900	1.1900	1.1900	1.1900	-32.000%	1	420	-99.160%
2026-02-13	1.7000	1.7500	1.7000	1.7500	-8.377%	19	401	-99.429%
2026-02-12	3.1000	3.1000	1.8600	1.9100	-48.518%	207	401	-99.476%
2026-02-11	3.7100	3.7100	3.7100	3.7100	+22.039%	6	201	-99.730%
2026-02-10	3.7500	3.7500	3.0400	3.0400	-20.000%	85	205	-99.671%
2026-02-09	3.3800	3.8000	3.3800	3.8000	+30.584%	3	143	-99.737%
2026-02-06	2.4600	2.9100	2.4600	2.9100	+12.355%	27	142	-99.656%
2026-02-05	2.5000	2.8400	2.2200	2.5900	-37.288%	18	116	-99.614%
2026-02-03	4.7500	4.7500	4.1000	4.1300	+49.638%	36	126	-99.758%
2026-02-02	3.9500	3.9500	2.7400	2.7600	-25.806%	76	104	-99.638%
2026-01-30	7.2200	7.2200	3.6500	3.7200	-70.476%	22	71	-99.731%
2026-01-29	12.4900	12.6000	8.9500	12.6000	+3.533%	10	70	-99.921%
2026-01-28	12.1700	12.1700	12.1700	12.1700	+51.180%	1	70	-99.918%
2026-01-27	9.3500	9.6300	8.0500	8.0500	-8.523%	55	70	-99.876%
2026-01-26	9.5800	15.1500	8.8000	8.8000	0.000%	83	55	-99.886%