Dark

SLV20260918C160
SLV Sep 18 2026 160.00 Call (SLV260918C00160000)
option OPRA

EOD

Jul 30, 2026

0.02000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	6	5,417	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	7	5,423	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-40.000%	11	5,416	-33.333%
2026-07-15	0.0500	0.0500	0.0500	0.0500	+25.000%	2	5,427	-60.000%
2026-07-14	0.0200	0.0400	0.0200	0.0400	0.000%	100	5,427	-50.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	2	5,480	-50.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-44.444%	1	5,482	-60.000%
2026-07-02	0.0800	0.0900	0.0800	0.0900	+28.571%	137	5,499	-77.778%
2026-07-01	0.0700	0.0700	0.0700	0.0700	-12.500%	2	5,499	-71.429%
2026-06-30	0.0700	0.1000	0.0700	0.0800	+33.333%	45	5,501	-75.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-33.333%	50	5,509	-66.667%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-18.182%	16	5,459	-77.778%
2026-06-22	0.1300	0.1300	0.1100	0.1100	-15.385%	98	5,448	-81.818%
2026-06-18	0.1500	0.1500	0.1300	0.1300	-38.095%	2	5,442	-84.615%
2026-06-17	0.1900	0.2100	0.1900	0.2100	-8.696%	23	5,442	-90.476%
2026-06-15	0.2300	0.2300	0.2300	0.2300	+9.524%	12	5,442	-91.304%
2026-06-12	0.2100	0.2100	0.2100	0.2100	+31.250%	22	5,442	-90.476%
2026-06-11	0.1400	0.1600	0.1400	0.1600	0.000%	2	5,442	-87.500%
2026-06-10	0.1600	0.1600	0.1600	0.1600	+23.077%	1	5,442	-87.500%
2026-06-09	0.1300	0.1300	0.1300	0.1300	-23.529%	2	5,443	-84.615%
2026-06-08	0.1700	0.1700	0.1700	0.1700	0.000%	1	5,443	-88.235%
2026-06-05	0.1800	0.1800	0.1700	0.1700	-37.037%	3	5,443	-88.235%
2026-06-04	0.2800	0.2800	0.2700	0.2700	0.000%	89	5,444	-92.593%
2026-06-03	0.2700	0.2700	0.2700	0.2700	-20.588%	15	5,529	-92.593%
2026-06-02	0.3400	0.3400	0.3400	0.3400	-2.857%	1	5,544	-94.118%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-10.256%	1	5,543	-94.286%
2026-05-29	0.3900	0.4000	0.3900	0.3900	0.000%	290	5,543	-94.872%
2026-05-28	0.3400	0.3900	0.3200	0.3900	-15.217%	129	5,819	-94.872%
2026-05-26	0.4700	0.4700	0.4600	0.4600	0.000%	4	5,817	-95.652%
2026-05-22	0.4600	0.4600	0.4600	0.4600	-2.128%	2	5,817	-95.652%
2026-05-21	0.4700	0.4700	0.4700	0.4700	-11.321%	2	5,818	-95.745%
2026-05-20	0.4900	0.5500	0.4900	0.5300	-3.636%	10	5,818	-96.226%
2026-05-19	0.5300	0.5500	0.5200	0.5500	-22.535%	43	5,815	-96.364%
2026-05-18	0.8200	0.8200	0.6800	0.7100	-5.333%	19	5,815	-97.183%
2026-05-15	0.7500	0.7900	0.7100	0.7500	-34.783%	35	5,815	-97.333%
2026-05-14	1.4200	1.4200	1.1500	1.1500	-47.727%	13	5,802	-98.261%
2026-05-13	1.7700	2.2100	1.7500	2.2000	+29.412%	22	5,802	-99.091%
2026-05-12	1.5600	1.7000	1.2900	1.7000	-3.409%	62	5,802	-98.824%
2026-05-11	1.6400	1.7600	1.5800	1.7600	+107.059%	68	5,802	-98.864%
2026-05-07	0.9100	1.0000	0.8500	0.8500	+32.813%	256	5,824	-97.647%
2026-05-06	0.6400	0.6400	0.6400	0.6400	+52.381%	270	5,975	-96.875%
2026-05-05	0.4500	0.4500	0.4200	0.4200	-20.755%	10	5,798	-95.238%
2026-05-01	0.5400	0.5400	0.5200	0.5300	+29.268%	142	5,806	-96.226%
2026-04-30	0.4100	0.4100	0.4100	0.4100	+5.128%	3	5,806	-95.122%
2026-04-29	0.3800	0.3900	0.3800	0.3900	-7.143%	79	5,806	-94.872%
2026-04-28	0.4400	0.4600	0.4100	0.4200	-26.316%	41	5,730	-95.238%
2026-04-27	0.5800	0.6000	0.5300	0.5700	-16.176%	229	5,721	-96.491%
2026-04-24	0.7300	0.7300	0.6800	0.6800	-5.556%	22	5,519	-97.059%
2026-04-23	0.8500	0.8500	0.7200	0.7200	-20.000%	959	5,520	-97.222%
2026-04-21	0.9100	0.9100	0.9000	0.9000	-31.818%	10	5,622	-97.778%
2026-04-20	1.3200	1.3200	1.3200	1.3200	-16.981%	3	5,622	-98.485%
2026-04-17	1.4300	1.5900	1.4300	1.5900	+22.308%	25	5,625	-98.742%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+52.941%	4	5,630	-98.462%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-19.811%	2	5,630	-97.647%
2026-04-10	1.1100	1.1100	1.0600	1.0600	-6.195%	11	5,629	-98.113%
2026-04-09	1.1500	1.1500	1.0700	1.1300	-8.130%	3	5,631	-98.230%
2026-04-08	1.2400	1.2400	1.2000	1.2300	+12.844%	14	5,630	-98.374%
2026-04-07	1.0800	1.0900	1.0800	1.0900	-9.167%	10	5,632	-98.165%
2026-04-06	1.2600	1.2600	1.2000	1.2000	-4.000%	2	5,622	-98.333%
2026-04-02	1.2900	1.2900	1.2400	1.2500	-13.194%	126	5,498	-98.400%
2026-04-01	1.4400	1.4400	1.4400	1.4400	-10.559%	3	5,498	-98.611%
2026-03-31	1.5000	1.6100	1.5000	1.6100	+23.846%	19	5,496	-98.758%
2026-03-30	1.4400	1.4400	1.3000	1.3000	-7.801%	200	5,497	-98.462%
2026-03-27	1.3700	1.4100	1.3300	1.4100	+36.893%	45	5,644	-98.582%
2026-03-26	1.0400	1.0400	1.0300	1.0300	-25.362%	11	5,651	-98.058%
2026-03-25	1.3800	1.3800	1.3800	1.3800	+18.966%	1	5,640	-98.551%
2026-03-24	1.1500	1.1600	1.1300	1.1600	-0.855%	123	5,640	-98.276%
2026-03-23	0.8800	1.2100	0.8800	1.1700	+34.483%	39	5,539	-98.291%
2026-03-20	0.9400	0.9500	0.8700	0.8700	-12.121%	125	5,542	-97.701%
2026-03-19	0.9300	0.9900	0.8400	0.9900	-23.256%	30	5,649	-97.980%
2026-03-18	1.5500	1.5500	1.2900	1.2900	-32.105%	25	5,662	-98.450%
2026-03-17	2.1000	2.1000	1.9000	1.9000	-16.300%	4	5,650	-98.947%
2026-03-16	2.3200	2.3800	2.1000	2.2700	-5.417%	205	5,648	-99.119%
2026-03-13	2.6900	2.6900	2.4000	2.4000	-30.233%	108	5,648	-99.167%
2026-03-12	3.6700	3.6700	3.4400	3.4400	-1.714%	380	5,610	-99.419%
2026-03-11	3.5700	3.5700	3.5000	3.5000	-17.647%	2	5,448	-99.429%
2026-03-10	4.2500	4.2500	4.2500	4.2500	+21.429%	1	5,448	-99.529%
2026-03-06	3.2500	3.5000	3.2500	3.5000	+14.754%	3	5,448	-99.429%
2026-03-05	3.2300	3.2300	3.0500	3.0500	-16.438%	5	5,448	-99.344%
2026-03-04	3.6000	3.6500	3.6000	3.6500	-10.976%	9	5,452	-99.452%
2026-03-03	4.2500	4.2500	4.0000	4.1000	-23.364%	4	5,457	-99.512%
2026-03-02	6.4000	6.7500	5.3000	5.3500	-30.065%	5,200	5,460	-99.626%
2026-02-27	8.0000	8.0000	7.4000	7.6500	+28.571%	24	9,278	-99.739%
2026-02-26	5.5000	5.9500	5.1700	5.9500	-4.032%	916	9,300	-99.664%
2026-02-25	7.4000	7.4000	6.1000	6.2000	-2.054%	42	8,975	-99.677%
2026-02-24	7.5500	7.5500	6.3300	6.3300	-23.273%	34	8,975	-99.684%
2026-02-23	5.7500	8.8800	5.7400	8.2500	+57.143%	332	8,985	-99.758%
2026-02-20	3.2700	5.6000	3.2000	5.2500	+98.113%	99	8,769	-99.619%
2026-02-19	2.6500	2.8000	2.4800	2.6500	+9.053%	5,092	8,730	-99.245%
2026-02-18	2.0700	2.4500	2.0700	2.4300	+62.000%	268	3,732	-99.177%
2026-02-17	1.5200	1.5200	1.3400	1.5000	-22.280%	94	3,584	-98.667%
2026-02-13	1.9500	1.9500	1.9300	1.9300	-20.248%	33	3,532	-98.964%
2026-02-12	2.8900	2.8900	2.0700	2.4200	-41.687%	35	3,532	-99.174%
2026-02-11	4.1700	4.2200	3.8000	4.1500	+19.942%	17	3,523	-99.518%
2026-02-10	3.6000	3.6000	3.4600	3.4600	-23.111%	18	3,513	-99.422%
2026-02-09	4.3500	4.5000	4.3400	4.5000	+40.625%	3	3,525	-99.556%
2026-02-06	3.1000	3.2000	3.1000	3.2000	+33.333%	55	3,525	-99.375%
2026-02-05	2.7000	3.1200	2.3800	2.4000	-51.515%	326	3,541	-99.167%
2026-02-04	6.4000	6.4000	4.9500	4.9500	-8.333%	120	3,789	-99.596%
2026-02-03	4.5000	5.4000	4.5000	5.4000	+90.141%	37	3,874	-99.630%
2026-02-02	4.1500	4.1500	2.5000	2.8400	-32.381%	4,394	3,842	-99.296%
2026-01-30	7.9900	8.8600	3.5000	4.2000	-67.692%	432	7,294	-99.524%
2026-01-29	14.8000	15.1700	10.6000	13.0000	-2.985%	194	7,341	-99.846%
2026-01-28	11.8900	13.8500	10.9000	13.4000	+16.219%	171	7,229	-99.851%
2026-01-27	9.9500	11.5300	9.0000	11.5300	+29.989%	253	7,213	-99.827%
2026-01-26	9.2700	16.2500	8.8700	8.8700	+36.462%	5,342	7,180	-99.775%
2026-01-23	5.7500	6.6200	5.6900	6.5000	+33.470%	1,137	3,373	-99.692%
2026-01-22	4.3300	5.0000	4.2900	4.8700	+11.954%	184	2,680	-99.589%
2026-01-21	4.8000	4.9000	3.8500	4.3500	-13.861%	415	2,605	-99.540%
2026-01-20	5.2000	5.2000	4.8500	5.0500	+19.385%	1,184	2,277	-99.604%
2026-01-16	3.8000	4.2600	3.8000	4.2300	-4.944%	172	1,238	-99.527%
2026-01-15	3.9000	4.7300	3.9000	4.4500	-9.184%	1,119	1,238	-99.551%
2026-01-14	4.3000	4.9500	4.1500	4.9000	0.000%	2,147	1,611	-99.592%