Dark

SLV20260918C155
SLV Sep 18 2026 155.00 Call (SLV260918C00155000)
option OPRA

Inactive

Jul 20, 2026

0.0300-50.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0300	0.0300	0.0300	0.0300	-50.000%	1	1,029	0.000%
2026-07-13	0.0500	0.0600	0.0500	0.0600	-33.333%	55	1,030	-50.000%
2026-07-02	0.0900	0.0900	0.0900	0.0900	0.000%	9	1,034	-66.667%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+28.571%	1	1,034	-66.667%
2026-06-30	0.0800	0.0900	0.0700	0.0700	-30.000%	45	1,040	-57.143%
2026-06-24	0.0800	0.1000	0.0800	0.1000	+66.667%	11	1,040	-70.000%
2026-06-23	0.0900	0.0900	0.0600	0.0600	-33.333%	95	1,030	-50.000%
2026-06-22	0.1400	0.1400	0.0900	0.0900	-50.000%	75	955	-66.667%
2026-06-18	0.1800	0.1800	0.1800	0.1800	0.000%	1	879	-83.333%
2026-06-17	0.1800	0.1800	0.1800	0.1800	+5.882%	1	879	-83.333%
2026-06-10	0.1700	0.1700	0.1700	0.1700	-5.556%	1	879	-82.353%
2026-06-08	0.1800	0.1800	0.1800	0.1800	0.000%	10	878	-83.333%
2026-06-05	0.2100	0.2100	0.1800	0.1800	-56.098%	53	878	-83.333%
2026-05-29	0.4100	0.4100	0.4100	0.4100	-6.818%	8	871	-92.683%
2026-05-28	0.4400	0.4400	0.4400	0.4400	+7.317%	1	863	-93.182%
2026-05-27	0.4500	0.4500	0.4100	0.4100	-21.154%	3	862	-92.683%
2026-05-26	0.5200	0.5200	0.5200	0.5200	+8.333%	1	860	-94.231%
2026-05-21	0.4800	0.4800	0.4800	0.4800	-20.000%	1	860	-93.750%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-18.919%	2	860	-95.000%
2026-05-18	0.8400	0.8400	0.7400	0.7400	-11.905%	44	858	-95.946%
2026-05-15	0.7900	0.8400	0.7900	0.8400	-40.000%	11	858	-96.429%
2026-05-14	1.5200	1.5200	1.3400	1.4000	-42.387%	12	809	-97.857%
2026-05-13	1.9400	2.4300	1.9400	2.4300	+28.571%	5	807	-98.765%
2026-05-12	1.5000	1.8900	1.5000	1.8900	-5.970%	3	807	-98.413%
2026-05-11	1.7800	2.0100	1.7800	2.0100	+87.850%	8	807	-98.507%
2026-05-08	1.0500	1.0700	1.0500	1.0700	-12.295%	4	803	-97.196%
2026-05-07	1.2200	1.2200	1.2200	1.2200	+71.831%	153	802	-97.541%
2026-05-06	0.6400	0.7100	0.6400	0.7100	+44.898%	22	950	-95.775%
2026-05-05	0.4900	0.4900	0.4900	0.4900	-2.000%	1	930	-93.878%
2026-05-04	0.4900	0.5000	0.4900	0.5000	-10.714%	7	930	-94.000%
2026-05-01	0.5600	0.5600	0.5600	0.5600	+21.739%	1	924	-94.643%
2026-04-30	0.4600	0.4600	0.4600	0.4600	0.000%	4	924	-93.478%
2026-04-28	0.4600	0.4600	0.4600	0.4600	-31.343%	10	920	-93.478%
2026-04-27	0.6700	0.6700	0.6700	0.6700	-8.219%	1	910	-95.522%
2026-04-24	0.7300	0.7300	0.7300	0.7300	-10.976%	1	911	-95.890%
2026-04-23	0.8200	0.8200	0.8200	0.8200	-21.905%	29	910	-96.341%
2026-04-21	1.0500	1.0500	1.0500	1.0500	-17.969%	4	877	-97.143%
2026-04-16	1.2800	1.2800	1.2800	1.2800	-13.514%	1	877	-97.656%
2026-04-14	1.2900	1.4800	1.2900	1.4800	+4.225%	11	876	-97.973%
2026-03-30	1.4200	1.4200	1.4200	1.4200	+17.355%	5	868	-97.887%
2026-03-27	1.2100	1.2100	1.2100	1.2100	+6.140%	1	868	-97.521%
2026-03-26	1.1500	1.1500	1.1400	1.1400	-22.449%	2	868	-97.368%
2026-03-25	1.4700	1.4700	1.4700	1.4700	+20.492%	1	868	-97.959%
2026-03-24	1.2000	1.2200	1.2000	1.2200	0.000%	2	868	-97.541%
2026-03-23	1.0100	1.2200	1.0100	1.2200	+28.421%	2	868	-97.541%
2026-03-20	0.9600	0.9600	0.9200	0.9500	+2.151%	8	868	-96.842%
2026-03-19	0.9300	0.9300	0.9300	0.9300	-34.965%	1	864	-96.774%
2026-03-18	1.6100	1.6100	1.4300	1.4300	-30.583%	6	864	-97.902%
2026-03-17	2.0600	2.0600	2.0600	2.0600	-25.899%	1	865	-98.544%
2026-03-13	2.7800	2.7800	2.7800	2.7800	-25.867%	1	866	-98.921%
2026-03-12	3.9500	3.9500	3.7500	3.7500	-3.101%	132	866	-99.200%
2026-03-11	3.8700	3.8700	3.8700	3.8700	-13.616%	1	736	-99.225%
2026-03-10	4.4800	4.4800	4.4800	4.4800	+29.855%	1	735	-99.330%
2026-03-05	3.4500	3.4500	3.4500	3.4500	-21.591%	10	734	-99.130%
2026-03-04	4.4000	4.4000	4.4000	4.4000	+4.762%	10	734	-99.318%
2026-03-03	4.4900	4.4900	4.2000	4.2000	-29.412%	2	734	-99.286%
2026-03-02	6.7000	6.7000	5.9500	5.9500	-25.157%	102	734	-99.496%
2026-02-27	7.7500	7.9500	7.7500	7.9500	+36.364%	125	767	-99.623%
2026-02-26	5.5300	5.8300	5.4600	5.8300	-15.751%	247	656	-99.485%
2026-02-25	6.9000	6.9200	6.9000	6.9200	-20.460%	2	583	-99.566%
2026-02-23	8.0000	8.7000	7.7000	8.7000	+40.323%	112	583	-99.655%
2026-02-20	4.2600	6.2000	4.2600	6.2000	+150.000%	9	484	-99.516%
2026-02-19	2.4800	2.4800	2.4800	2.4800	-4.615%	9	485	-98.790%
2026-02-18	1.9900	2.6000	1.9900	2.6000	+79.310%	19	476	-98.846%
2026-02-17	1.5200	1.5200	1.4500	1.4500	-32.558%	5	468	-97.931%
2026-02-13	2.1500	2.1500	2.1500	2.1500	-4.018%	1	465	-98.605%
2026-02-12	3.7200	3.7500	2.2400	2.2400	-40.426%	5	465	-98.661%
2026-02-10	3.7600	3.7600	3.7600	3.7600	-11.529%	10	460	-99.202%
2026-02-09	4.2400	4.2500	4.2400	4.2500	+52.330%	188	470	-99.294%
2026-02-06	2.7900	2.7900	2.7900	2.7900	-1.064%	1	282	-98.925%
2026-02-05	2.9300	2.9300	2.8200	2.8200	-50.526%	5	282	-98.936%
2026-02-03	5.7000	5.7000	5.7000	5.7000	+100.000%	2	281	-99.474%
2026-02-02	4.0000	4.0000	2.8500	2.8500	-38.710%	7	280	-98.947%
2026-01-30	9.1700	9.3300	4.5000	4.6500	-66.182%	168	282	-99.355%
2026-01-29	15.4500	15.5500	12.2000	13.7500	+4.563%	16	151	-99.782%
2026-01-28	12.4600	13.1500	12.3500	13.1500	+24.645%	4	139	-99.772%
2026-01-27	9.6500	11.0000	9.6500	10.5500	+6.458%	9	140	-99.716%
2026-01-26	10.4400	16.2000	9.9100	9.9100	+45.735%	96	132	-99.697%
2026-01-23	6.2900	6.8000	6.2900	6.8000	+29.524%	3	42	-99.559%
2026-01-22	4.7500	5.2500	4.7500	5.2500	+7.143%	2	41	-99.429%
2026-01-21	5.0500	5.0500	4.9000	4.9000	+10.112%	3	41	-99.388%
2026-01-16	4.1000	4.4500	4.1000	4.4500	-6.316%	4	37	-99.326%
2026-01-15	4.2000	4.8000	4.2000	4.7500	-7.767%	3	37	-99.368%
2026-01-14	4.7000	5.1500	4.7000	5.1500	0.000%	36	36	-99.417%