Dark

SLV20260918C140
SLV Sep 18 2026 140.00 Call (SLV260918C00140000)
option OPRA

Expired

Aug 11, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0200	0.0200	0.0200	0.0200	-33.333%	1	7,307	0.000%
2026-08-04	0.0100	0.0300	0.0100	0.0300	+200.000%	21	7,314	-33.333%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-75.000%	15	7,335	+100.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	1	7,344	-50.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	-20.000%	25	7,345	-50.000%
2026-07-14	0.0400	0.0500	0.0400	0.0500	-28.571%	100	7,371	-60.000%
2026-07-08	0.0800	0.0800	0.0700	0.0700	0.000%	37	7,371	-71.429%
2026-07-07	0.0900	0.0900	0.0700	0.0700	-36.364%	28	7,377	-71.429%
2026-07-06	0.1100	0.1100	0.1100	0.1100	+10.000%	50	7,383	-81.818%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-9.091%	9	7,387	-80.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	+10.000%	3	7,392	-81.818%
2026-06-25	0.1200	0.1200	0.1000	0.1000	+11.111%	56	7,392	-80.000%
2026-06-24	0.0800	0.0900	0.0800	0.0900	-10.000%	275	7,386	-77.778%
2026-06-23	0.1000	0.1100	0.1000	0.1000	-37.500%	84	7,536	-80.000%
2026-06-22	0.1900	0.1900	0.1600	0.1600	-11.111%	64	7,550	-87.500%
2026-06-18	0.2100	0.2100	0.1800	0.1800	-40.000%	33	7,383	-88.889%
2026-06-17	0.2400	0.3000	0.2400	0.3000	-6.250%	876	7,383	-93.333%
2026-06-15	0.3200	0.3200	0.3200	0.3200	+18.519%	100	7,383	-93.750%
2026-06-12	0.2500	0.2700	0.2500	0.2700	+28.571%	3	7,383	-92.593%
2026-06-11	0.2100	0.2100	0.2100	0.2100	0.000%	5	7,383	-90.476%
2026-06-10	0.2200	0.2200	0.2100	0.2100	+16.667%	20	7,383	-90.476%
2026-06-09	0.2100	0.2100	0.1800	0.1800	-28.000%	45	7,393	-88.889%
2026-06-08	0.2300	0.2500	0.2300	0.2500	+8.696%	451	7,403	-92.000%
2026-06-05	0.3100	0.3100	0.2300	0.2300	-48.889%	63	7,302	-91.304%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-10.000%	1	7,303	-95.556%
2026-06-02	0.5400	0.5400	0.4800	0.5000	+2.041%	31	7,302	-96.000%
2026-06-01	0.4700	0.4900	0.4700	0.4900	-16.949%	279	7,294	-95.918%
2026-05-29	0.5300	0.6200	0.5300	0.5900	0.000%	45	7,464	-96.610%
2026-05-28	0.5000	0.5900	0.5000	0.5900	+7.273%	135	7,464	-96.610%
2026-05-27	0.5500	0.5500	0.5500	0.5500	-28.571%	1	7,423	-96.364%
2026-05-26	0.7000	0.7700	0.7000	0.7700	+14.925%	3	7,424	-97.403%
2026-05-22	0.7300	0.7300	0.6700	0.6700	-4.286%	7	7,422	-97.015%
2026-05-21	0.7000	0.7000	0.7000	0.7000	-14.634%	1	7,419	-97.143%
2026-05-20	0.7500	0.8200	0.7500	0.8200	0.000%	172	7,419	-97.561%
2026-05-19	0.7900	0.8200	0.7900	0.8200	-23.364%	67	7,261	-97.561%
2026-05-18	1.2000	1.2300	1.0500	1.0700	-3.604%	19	7,261	-98.131%
2026-05-15	1.0700	1.2200	1.0700	1.1100	-41.579%	59	7,261	-98.198%
2026-05-14	1.8300	1.9000	1.8300	1.9000	-29.368%	6	7,283	-98.947%
2026-05-13	2.8100	3.0500	2.6900	2.6900	+9.796%	65	7,283	-99.257%
2026-05-12	2.2000	2.4500	2.0400	2.4500	+3.814%	214	7,283	-99.184%
2026-05-11	2.3700	2.4200	2.1500	2.3600	+62.759%	24	7,283	-99.153%
2026-05-08	1.3600	1.4500	1.3600	1.4500	+13.281%	6	7,238	-98.621%
2026-05-07	1.4300	1.7200	1.2500	1.2800	+33.333%	199	7,235	-98.438%
2026-05-06	0.8900	0.9600	0.8900	0.9600	+52.381%	12	7,191	-97.917%
2026-05-05	0.6300	0.6500	0.6300	0.6300	-1.563%	54	7,191	-96.825%
2026-05-04	0.6400	0.6400	0.6400	0.6400	-13.514%	1	7,234	-96.875%
2026-05-01	0.7700	0.7700	0.7400	0.7400	+19.355%	18	7,245	-97.297%
2026-04-30	0.6200	0.6200	0.6200	0.6200	+12.727%	5	7,245	-96.774%
2026-04-29	0.5500	0.5500	0.5200	0.5500	-11.290%	8	7,245	-96.364%
2026-04-28	0.6600	0.6600	0.6000	0.6200	-28.736%	29	7,241	-96.774%
2026-04-27	0.8600	0.8800	0.8600	0.8700	-15.534%	68	7,235	-97.701%
2026-04-24	1.0300	1.0300	1.0300	1.0300	-8.036%	9	7,200	-98.058%
2026-04-23	1.1700	1.2200	1.1200	1.1200	-16.418%	13	7,193	-98.214%
2026-04-22	1.3200	1.3400	1.3200	1.3400	+1.515%	9	7,192	-98.507%
2026-04-21	1.5300	1.5300	1.3000	1.3200	-35.922%	10	7,187	-98.485%
2026-04-17	2.0400	2.1000	2.0400	2.0600	+21.893%	6	7,187	-99.029%
2026-04-16	1.7300	1.7500	1.6600	1.6900	-3.429%	40	7,185	-98.817%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+41.129%	20	7,178	-98.857%
2026-04-13	1.2400	1.2400	1.2400	1.2400	-24.390%	1	7,178	-98.387%
2026-04-10	1.6400	1.6400	1.6400	1.6400	+7.895%	50	7,178	-98.780%
2026-04-09	1.5200	1.5200	1.5200	1.5200	-14.124%	5	7,155	-98.684%
2026-04-08	1.7900	1.7900	1.7500	1.7700	+16.447%	48	7,156	-98.870%
2026-04-07	1.4500	1.5200	1.4500	1.5200	-8.434%	102	7,176	-98.684%
2026-04-06	1.7000	1.7000	1.6600	1.6600	-24.887%	3	7,175	-98.795%
2026-03-31	2.0800	2.2100	2.0800	2.2100	+17.553%	103	7,173	-99.095%
2026-03-30	1.9700	1.9700	1.8800	1.8800	-2.591%	96	7,112	-98.936%
2026-03-27	1.8600	1.9400	1.8600	1.9300	+35.915%	35	7,081	-98.964%
2026-03-26	1.4000	1.4200	1.4000	1.4200	-25.263%	26	7,081	-98.592%
2026-03-25	1.9600	1.9600	1.9000	1.9000	+18.012%	11	7,083	-98.947%
2026-03-24	1.6100	1.6100	1.6100	1.6100	-1.829%	1	7,083	-98.758%
2026-03-23	1.6000	1.6400	1.6000	1.6400	+36.667%	7	7,083	-98.780%
2026-03-20	1.3000	1.3000	1.2000	1.2000	-16.084%	5	7,082	-98.333%
2026-03-19	1.4300	1.4300	1.4300	1.4300	-23.529%	1	7,081	-98.601%
2026-03-18	2.2200	2.2200	1.8500	1.8700	-41.563%	180	7,081	-98.930%
2026-03-13	3.3300	3.3300	3.1800	3.2000	-31.770%	9	7,079	-99.375%
2026-03-12	4.6900	4.6900	4.6900	4.6900	-21.309%	3	7,078	-99.574%
2026-03-10	5.9600	5.9600	5.9600	5.9600	+21.633%	1	7,256	-99.664%
2026-03-09	4.2000	4.9000	4.2000	4.9000	+6.061%	30	7,257	-99.592%
2026-03-06	4.4800	4.6300	4.4800	4.6200	+14.074%	20	7,248	-99.567%
2026-03-05	4.1800	4.1800	3.9000	4.0500	-15.625%	21	7,262	-99.506%
2026-03-04	4.6500	4.8000	4.6500	4.8000	-8.571%	60	7,249	-99.583%
2026-03-03	5.3800	5.5000	5.0000	5.2500	-22.222%	232	7,249	-99.619%
2026-03-02	8.1000	8.1000	6.7500	6.7500	-27.027%	7	7,077	-99.704%
2026-02-27	8.4300	9.7500	8.4300	9.2500	+27.060%	385	7,075	-99.784%
2026-02-26	6.4500	7.2800	6.4500	7.2800	-8.081%	38	7,007	-99.725%
2026-02-25	8.9000	8.9000	7.9200	7.9200	+0.892%	109	7,058	-99.747%
2026-02-24	8.9500	9.1000	7.7600	7.8500	-19.405%	351	7,058	-99.745%
2026-02-23	7.1000	10.3500	7.1000	9.7400	+49.846%	3,216	6,803	-99.795%
2026-02-20	4.6500	7.2500	4.5500	6.5000	+90.616%	150	8,266	-99.692%
2026-02-19	3.5000	3.5000	3.4100	3.4100	+17.586%	62	8,354	-99.413%
2026-02-18	2.9000	2.9000	2.9000	2.9000	+43.564%	2	8,354	-99.310%
2026-02-17	1.9900	2.0200	1.7900	2.0200	-17.886%	403	8,354	-99.010%
2026-02-13	3.3500	3.3500	2.4600	2.4600	-20.645%	162	7,894	-99.187%
2026-02-12	4.0000	4.0000	2.3000	3.1000	-39.571%	5,335	7,894	-99.355%
2026-02-11	5.2600	5.2600	5.0500	5.1300	+14.000%	26	2,316	-99.610%
2026-02-10	5.2500	5.2500	4.5000	4.5000	-22.414%	10	2,336	-99.556%
2026-02-09	5.1000	5.8000	5.1000	5.8000	+40.097%	12	2,332	-99.655%
2026-02-06	3.3400	4.1400	3.3400	4.1400	+25.836%	17	2,328	-99.517%
2026-02-05	3.6000	3.6000	3.2100	3.2900	-47.611%	22	2,338	-99.392%
2026-02-04	6.0700	6.2800	6.0600	6.2800	+4.667%	23	2,330	-99.682%
2026-02-03	6.7500	6.7500	5.8500	6.0000	+66.667%	11	2,311	-99.667%
2026-02-02	5.5500	5.5500	3.4000	3.6000	-37.391%	81	2,315	-99.444%
2026-01-30	9.7900	11.2000	4.3500	5.7500	-66.117%	147	2,304	-99.652%
2026-01-29	18.0000	18.3300	13.6400	16.9700	+3.476%	79	2,260	-99.882%
2026-01-28	14.6000	16.9700	13.3900	16.4000	+17.227%	301	2,269	-99.878%
2026-01-27	13.4200	14.0000	11.1500	13.9900	+14.018%	148	2,217	-99.857%
2026-01-26	11.5500	18.3500	11.4500	12.2700	+45.207%	390	2,122	-99.837%
2026-01-23	7.5000	8.4500	7.5000	8.4500	+33.914%	2,065	2,092	-99.763%
2026-01-22	5.8400	6.4500	5.8400	6.3100	+10.702%	217	1,262	-99.683%
2026-01-21	6.3900	6.3900	5.4000	5.7000	-14.286%	222	1,151	-99.649%
2026-01-20	6.5500	6.8500	6.5500	6.6500	+20.909%	355	1,132	-99.699%
2026-01-16	5.8200	5.8200	5.0500	5.5000	-7.718%	145	1,019	-99.636%
2026-01-15	5.2500	6.1300	5.2500	5.9600	-6.142%	58	1,019	-99.664%
2026-01-14	6.1200	6.3500	5.6500	6.3500	+33.124%	816	990	-99.685%
2026-01-13	4.5000	4.8000	4.5000	4.7700	+25.526%	661	865	-99.581%
2026-01-12	3.7600	3.9100	3.7600	3.8000	+50.794%	21	218	-99.474%
2026-01-09	2.5100	2.5200	2.5100	2.5200	+26.633%	10	199	-99.206%
2026-01-08	2.0000	2.0800	1.8800	1.9900	-14.957%	135	195	-98.995%
2026-01-07	2.3200	2.4300	2.3200	2.3400	0.000%	61	61	-99.145%