Dark

SLV20260918C135
SLV Sep 18 2026 135.00 Call (SLV260918C00135000)
option OPRA

EOD

Jul 28, 2026

0.0300-57.143%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0300	0.0200	0.0300	-57.143%	4	2,028	0.000%
2026-07-22	0.0500	0.0700	0.0500	0.0700	+40.000%	4	2,028	-57.143%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	14	2,030	-40.000%
2026-07-20	0.0500	0.0600	0.0500	0.0500	-28.571%	6	2,044	-40.000%
2026-07-14	0.0500	0.0700	0.0500	0.0700	-41.667%	4	2,048	-57.143%
2026-07-06	0.1000	0.1200	0.1000	0.1200	0.000%	10	2,049	-75.000%
2026-06-25	0.1200	0.1200	0.1200	0.1200	0.000%	50	2,049	-75.000%
2026-06-24	0.1000	0.1300	0.1000	0.1200	-40.000%	444	2,010	-75.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+5.263%	3	1,905	-85.000%
2026-06-18	0.2500	0.2500	0.1900	0.1900	-38.710%	13	2,002	-84.211%
2026-06-17	0.2700	0.3100	0.2700	0.3100	+6.897%	2	2,002	-90.323%
2026-06-16	0.2900	0.2900	0.2900	0.2900	-17.143%	3	2,002	-89.655%
2026-06-15	0.3400	0.3500	0.3400	0.3500	+16.667%	5	1,904	-91.429%
2026-06-12	0.2700	0.3000	0.2500	0.3000	+15.385%	156	1,904	-90.000%
2026-06-11	0.2300	0.2600	0.2300	0.2600	+8.333%	12	1,904	-88.462%
2026-06-10	0.2400	0.2400	0.2400	0.2400	+26.316%	3	1,912	-87.500%
2026-06-09	0.2500	0.2500	0.1900	0.1900	-26.923%	53	1,914	-84.211%
2026-06-08	0.2700	0.2700	0.2600	0.2600	-3.704%	3	1,862	-88.462%
2026-06-05	0.3600	0.3600	0.2700	0.2700	-35.714%	13	1,861	-88.889%
2026-06-04	0.4700	0.4700	0.4200	0.4200	-4.545%	5	1,864	-92.857%
2026-06-03	0.4900	0.5000	0.4400	0.4400	-21.429%	25	1,873	-93.182%
2026-06-02	0.6000	0.6000	0.5600	0.5600	-6.667%	53	1,853	-94.643%
2026-05-29	0.5800	0.6900	0.5800	0.6000	-7.692%	34	1,851	-95.000%
2026-05-28	0.5500	0.6500	0.5200	0.6500	+6.557%	17	1,830	-95.385%
2026-05-27	0.6400	0.6400	0.6000	0.6100	-29.070%	29	1,831	-95.082%
2026-05-26	0.8000	0.8600	0.7800	0.8600	+7.500%	327	1,857	-96.512%
2026-05-22	0.8600	0.8800	0.7600	0.8000	-13.043%	17	1,658	-96.250%
2026-05-21	0.7700	0.9300	0.7700	0.9200	+4.545%	12	1,649	-96.739%
2026-05-20	0.8300	0.9300	0.8300	0.8800	+11.392%	19	1,649	-96.591%
2026-05-19	0.9200	0.9900	0.7900	0.7900	-28.829%	43	1,663	-96.203%
2026-05-18	1.3000	1.3500	1.1100	1.1100	-13.281%	10	1,663	-97.297%
2026-05-15	1.2200	1.3300	1.1700	1.2800	-36.318%	658	1,663	-97.656%
2026-05-14	2.1600	2.2200	1.9900	2.0100	-35.577%	41	1,854	-98.507%
2026-05-13	2.9000	3.1200	2.9000	3.1200	+41.818%	6	1,833	-99.038%
2026-05-12	2.4800	2.4800	2.2000	2.2000	-20.863%	2	1,833	-98.636%
2026-05-11	2.4700	2.7800	2.3800	2.7800	+75.949%	796	1,833	-98.921%
2026-05-08	1.6800	1.6800	1.5500	1.5800	+12.857%	150	1,668	-98.101%
2026-05-07	1.6000	1.8500	1.4000	1.4000	+28.440%	26	1,798	-97.857%
2026-05-06	0.9900	1.0900	0.9900	1.0900	+41.558%	16	1,790	-97.248%
2026-05-04	0.7700	0.7700	0.7700	0.7700	-7.229%	500	1,777	-96.104%
2026-05-01	0.8500	0.8500	0.8300	0.8300	+38.333%	505	1,590	-96.386%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-38.776%	2	1,590	-95.000%
2026-04-27	0.9800	0.9800	0.9800	0.9800	-15.517%	1	1,591	-96.939%
2026-04-24	1.1200	1.1600	1.1200	1.1600	0.000%	26	1,590	-97.414%
2026-04-23	1.3300	1.3300	1.1600	1.1600	-21.088%	16	1,571	-97.414%
2026-04-21	1.6400	1.6400	1.4700	1.4700	-27.586%	3	1,563	-97.959%
2026-04-20	2.0300	2.0300	2.0300	2.0300	-8.559%	2	1,563	-98.522%
2026-04-17	2.2500	2.3800	2.2200	2.2200	+9.360%	77	1,561	-98.649%
2026-04-15	2.0300	2.0300	2.0300	2.0300	-5.581%	2	1,609	-98.522%
2026-04-14	2.1000	2.1500	2.1000	2.1500	+56.934%	4	1,609	-98.605%
2026-04-13	1.4600	1.4600	1.3700	1.3700	-18.452%	52	1,611	-97.810%
2026-04-10	1.6800	1.6800	1.6800	1.6800	+1.205%	1	1,559	-98.214%
2026-04-09	1.6600	1.6600	1.6600	1.6600	-10.270%	2	1,560	-98.193%
2026-04-08	2.0600	2.0700	1.8500	1.8500	+1.093%	255	1,561	-98.378%
2026-04-06	1.8200	1.8300	1.8200	1.8300	-16.055%	2	1,475	-98.361%
2026-04-01	2.1800	2.1800	2.1800	2.1800	-10.288%	11	1,482	-98.624%
2026-03-31	2.2300	2.4300	2.2300	2.4300	+18.537%	40	1,482	-98.765%
2026-03-30	2.1400	2.1400	2.0000	2.0500	-1.442%	171	1,499	-98.537%
2026-03-27	2.1100	2.1100	2.0800	2.0800	+34.194%	55	1,382	-98.558%
2026-03-26	1.5500	1.5500	1.5500	1.5500	-25.837%	10	1,427	-98.065%
2026-03-25	2.1200	2.1300	2.0900	2.0900	+20.115%	15	1,447	-98.565%
2026-03-24	1.7200	1.7400	1.7200	1.7400	-4.918%	4	1,442	-98.276%
2026-03-23	1.4500	1.8300	1.4500	1.8300	+37.594%	14	1,438	-98.361%
2026-03-20	1.4500	1.4500	1.3300	1.3300	-14.194%	31	1,428	-97.744%
2026-03-19	1.6100	1.6100	1.5500	1.5500	-23.645%	41	1,407	-98.065%
2026-03-18	2.3000	2.3000	2.0300	2.0300	-31.186%	35	1,398	-98.522%
2026-03-17	3.1900	3.1900	2.9500	2.9500	-9.231%	12	1,369	-98.983%
2026-03-16	3.2500	3.2500	3.2500	3.2500	-7.143%	1	1,368	-99.077%
2026-03-13	4.0500	4.0500	3.4000	3.5000	-24.731%	42	1,367	-99.143%
2026-03-12	4.9000	4.9000	4.6500	4.6500	-12.098%	14	1,350	-99.355%
2026-03-11	5.2900	5.2900	5.2900	5.2900	-10.339%	15	1,344	-99.433%
2026-03-10	5.8000	6.5500	5.8000	5.9000	+15.234%	45	1,344	-99.492%
2026-03-09	4.6500	5.1200	4.6300	5.1200	+4.490%	9	1,359	-99.414%
2026-03-06	4.9500	4.9500	4.9000	4.9000	+15.294%	392	1,352	-99.388%
2026-03-05	5.1000	5.1000	4.1500	4.2500	-18.269%	10	1,456	-99.294%
2026-03-04	5.7000	5.7000	5.2000	5.2000	-0.383%	343	1,451	-99.423%
2026-03-03	5.7500	5.7500	5.2200	5.2200	-31.675%	28	1,675	-99.425%
2026-03-02	8.5000	8.5000	7.3500	7.6400	-20.911%	69	1,670	-99.607%
2026-02-27	9.0500	10.2000	9.0500	9.6600	+27.947%	22	1,672	-99.689%
2026-02-26	7.1500	7.5500	6.6500	7.5500	-8.485%	15	1,667	-99.603%
2026-02-25	8.5500	8.9900	8.2500	8.2500	-1.669%	17	1,669	-99.636%
2026-02-24	9.5500	9.5500	8.2000	8.3900	-19.713%	12	1,669	-99.642%
2026-02-23	7.6900	10.8000	7.6900	10.4500	+39.333%	636	1,670	-99.713%
2026-02-20	6.1000	7.5000	6.1000	7.5000	+102.703%	66	1,325	-99.600%
2026-02-19	3.3500	3.7000	3.3500	3.7000	+12.805%	2	1,310	-99.189%
2026-02-18	3.2800	3.2800	3.2800	3.2800	+63.184%	20	1,311	-99.085%
2026-02-17	2.0300	2.0900	2.0100	2.0100	-26.909%	4	1,291	-98.507%
2026-02-13	3.2000	3.2000	2.7500	2.7500	-19.118%	1,180	413	-98.909%
2026-02-12	3.1500	3.4000	3.1500	3.4000	-42.953%	3	413	-99.118%
2026-02-09	5.8600	5.9600	5.8600	5.9600	+45.366%	3	410	-99.497%
2026-02-06	4.1000	4.1000	4.1000	4.1000	+22.388%	6	408	-99.268%
2026-02-05	4.3000	4.3000	3.3500	3.3500	-46.825%	11	402	-99.104%
2026-02-04	8.2000	8.2000	6.0000	6.3000	+3.279%	7	402	-99.524%
2026-02-03	6.7500	7.1200	6.1000	6.1000	+41.531%	38	405	-99.508%
2026-02-02	5.4700	5.4700	4.3100	4.3100	-22.342%	203	405	-99.304%
2026-01-30	10.3400	11.5000	4.6000	5.5500	-64.940%	90	304	-99.459%
2026-01-29	17.3000	17.3000	14.0900	15.8300	-8.497%	87	235	-99.810%
2026-01-28	15.4500	17.6000	15.4500	17.3000	+35.156%	19	154	-99.827%
2026-01-27	12.8000	12.8000	12.8000	12.8000	+0.392%	1	152	-99.766%
2026-01-26	13.3500	17.4800	12.3900	12.7500	+41.667%	62	151	-99.765%
2026-01-23	8.1500	9.1300	8.1500	9.0000	+30.435%	44	137	-99.667%
2026-01-22	6.4500	7.1800	6.4500	6.9000	+4.545%	111	132	-99.565%
2026-01-21	6.6000	6.6000	6.6000	6.6000	-7.692%	1	47	-99.545%
2026-01-20	7.1500	7.1500	7.1500	7.1500	+19.167%	22	46	-99.580%
2026-01-16	6.0000	6.0500	6.0000	6.0000	-9.502%	14	20	-99.500%
2026-01-15	6.6900	6.6900	6.5500	6.6300	-5.957%	6	20	-99.548%
2026-01-14	5.9000	7.0500	5.8200	7.0500	+41.851%	19	17	-99.574%
2026-01-13	4.9700	4.9700	4.9700	4.9700	+12.955%	1	3	-99.396%
2026-01-12	3.9300	4.4000	3.9300	4.4000	+99.095%	3	2	-99.318%
2026-01-08	1.9500	2.2100	1.9500	2.2100	0.000%	3	1	-98.643%