Dark

Check out our Dark Pool Levels

SLV20260904P50
SLV Sep 4 2026 50.00 Put (SLV260904P00050000)
option OPRA

EOD

Jul 30, 2026

1.39-18.713%(-0.32)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5900	1.5900	1.3900	1.3900	-18.713%	28	87	0.000%
2026-07-29	2.0100	2.1100	1.3900	1.7100	-13.636%	35	77	-18.713%
2026-07-28	2.0000	2.2100	1.9100	1.9800	+20.732%	26	0	-29.798%
2026-07-27	1.6500	1.6500	1.5700	1.6400	-12.299%	11	0	-15.244%
2026-07-24	1.9500	1.9500	1.7200	1.8700	-10.096%	14	0	-25.668%
2026-07-23	2.1000	2.1900	2.0700	2.0800	0.000%	5	0	-33.173%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC