Dark

Check out our API

SLV20260904P49
SLV Sep 4 2026 49.00 Put (SLV260904P00049000)
option OPRA

EOD

Jul 30, 2026

1.18-5.600%(-0.07)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4600	1.4600	1.1800	1.1800	-5.600%	19	42	0.000%
2026-07-29	1.7300	1.7300	1.2500	1.2500	-23.780%	7	33	-5.600%
2026-07-28	1.7200	1.8200	1.5900	1.6400	+17.986%	17	0	-28.049%
2026-07-27	1.3400	1.3900	1.2600	1.3900	-9.740%	15	0	-15.108%
2026-07-24	1.5400	1.5400	1.5400	1.5400	-14.917%	2	0	-23.377%
2026-07-23	1.6900	1.8100	1.6900	1.8100	0.000%	4	0	-34.807%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC