Dark

Check out our Dark Pool Levels

SLV20260904P40
SLV Sep 4 2026 40.00 Put (SLV260904P00040000)
option OPRA

EOD

Jul 30, 2026

0.1600-40.741%(-0.1100)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.1900	0.1500	0.1600	-40.741%	63	219	0.000%
2026-07-29	0.2400	0.2700	0.2400	0.2700	+17.391%	6	176	-40.741%
2026-07-28	0.2400	0.2500	0.2200	0.2300	+21.053%	166	0	-30.435%
2026-07-27	0.1800	0.2000	0.1800	0.1900	-17.391%	8	0	-15.789%
2026-07-24	0.2400	0.2400	0.2300	0.2300	0.000%	3	0	-30.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC