Dark

Check out our Dark Pool Levels

SLV20260904C59
SLV Sep 4 2026 59.00 Call (SLV260904C00059000)
option OPRA

EOD

Jul 30, 2026

1.12+1.818%(+0.02)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9300	1.1200	0.9300	1.1200	+1.818%	11	55	0.000%
2026-07-29	0.8000	1.1000	0.7800	1.1000	+34.146%	24	47	+1.818%
2026-07-28	0.8500	0.8500	0.8200	0.8200	-27.434%	6	0	+36.585%
2026-07-27	1.0900	1.1300	1.0900	1.1300	-12.403%	4	0	-0.885%
2026-07-24	1.1500	1.2900	1.1500	1.2900	+14.159%	12	0	-13.178%
2026-07-23	1.1300	1.1300	1.1300	1.1300	0.000%	3	0	-0.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC