Dark

Check out our Dark Pool Levels

SLV20260904C58
SLV Sep 4 2026 58.00 Call (SLV260904C00058000)
option OPRA

EOD

Jul 30, 2026

1.34+1.515%(+0.02)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0300	1.3400	1.0300	1.3400	+1.515%	50	155	0.000%
2026-07-29	0.9700	1.3200	0.9700	1.3200	+25.714%	17	107	+1.515%
2026-07-28	0.9200	1.0500	0.9200	1.0500	-23.913%	87	0	+27.619%
2026-07-27	1.3300	1.3800	1.3300	1.3800	+4.545%	2	0	-2.899%
2026-07-24	1.3200	1.3200	1.3200	1.3200	+5.600%	1	0	+1.515%
2026-07-23	1.2500	1.2500	1.2500	1.2500	0.000%	2	0	+7.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC