Dark

Check out our API

SLV20260904C58.5
SLV Sep 4 2026 58.50 Call (SLV260904C00058500)
option OPRA

EOD

Jul 30, 2026

1.25+25.000%(+0.25)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0000	1.2500	0.9800	1.2500	+25.000%	13	21	0.000%
2026-07-29	0.8200	1.0000	0.8200	1.0000	+7.527%	4	10	+25.000%
2026-07-28	0.8800	0.9300	0.8800	0.9300	-16.964%	5	0	+34.409%
2026-07-27	1.2500	1.2500	1.1200	1.1200	-15.789%	5	0	+11.607%
2026-07-24	1.3000	1.3300	1.3000	1.3300	+14.655%	3	0	-6.015%
2026-07-23	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	+7.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC