Dark

Check out our Level2View

SLV20260904C57
SLV Sep 4 2026 57.00 Call (SLV260904C00057000)
option OPRA

EOD

Jul 30, 2026

1.63+8.667%(+0.13)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5500	1.6300	1.5000	1.6300	+8.667%	11	28	0.000%
2026-07-29	1.1100	1.5000	1.0900	1.5000	+29.310%	8	21	+8.667%
2026-07-28	1.0900	1.1800	1.0900	1.1600	-27.950%	10	0	+40.517%
2026-07-27	1.5400	1.6100	1.5400	1.6100	-1.829%	9	0	+1.242%
2026-07-24	1.6400	1.6400	1.6400	1.6400	+7.190%	1	0	-0.610%
2026-07-23	1.6300	1.6300	1.5300	1.5300	0.000%	2	0	+6.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC