Dark

Check out our Level2View

SLV20260904C54
SLV Sep 4 2026 54.00 Call (SLV260904C00054000)
option OPRA

EOD

Jul 30, 2026

2.75+5.769%(+0.15)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3000	2.7500	2.2100	2.7500	+5.769%	32	51	0.000%
2026-07-29	1.9100	2.6800	1.9100	2.6000	+31.313%	107	48	+5.769%
2026-07-28	1.9000	1.9900	1.9000	1.9800	-20.482%	10	0	+38.889%
2026-07-27	2.6300	2.7300	2.4700	2.4900	-8.791%	18	0	+10.442%
2026-07-24	2.5400	2.8900	2.5400	2.7300	+10.526%	13	0	+0.733%
2026-07-23	2.5100	2.5100	2.3600	2.4700	0.000%	10	0	+11.336%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC