Dark

Check out our Level2View

SLV20260904C53
SLV Sep 4 2026 53.00 Call (SLV260904C00053000)
option OPRA

EOD

Jul 30, 2026

3.09+2.318%(+0.07)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6800	3.0900	2.6700	3.0900	+2.318%	19	110	0.000%
2026-07-29	2.2900	3.0700	2.2900	3.0200	+20.319%	34	111	+2.318%
2026-07-28	2.2800	2.5100	2.2800	2.5100	-17.705%	25	0	+23.108%
2026-07-27	3.1500	3.2900	2.8600	3.0500	+2.007%	133	0	+1.311%
2026-07-24	3.2200	3.2700	2.9800	2.9900	+9.124%	45	0	+3.344%
2026-07-23	2.8600	2.9400	2.7400	2.7400	0.000%	7	0	+12.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC