Dark

SLV20260821P90
SLV Aug 21 2026 90.00 Put (SLV260821P00090000)
option OPRA

EOD

Jul 24, 2026

36.80-7.305%(-2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	36.8000	36.8000	36.8000	36.8000	-7.305%	2	5	0.000%
2026-07-16	39.8800	39.8800	39.7000	39.7000	+8.767%	3,904	7	-7.305%
2026-07-14	36.5000	36.5000	36.5000	36.5000	-2.900%	7	1,306	+0.822%
2026-07-13	37.5900	37.5900	37.5900	37.5900	+4.127%	1	1,310	-2.102%
2026-07-10	36.1000	36.1000	36.1000	36.1000	-1.366%	2	1,311	+1.939%
2026-07-09	36.6000	36.6000	36.6000	36.6000	+1.385%	1,700	1,309	+0.546%
2026-06-30	36.1000	36.1000	36.1000	36.1000	-3.398%	1	1,455	+1.939%
2026-06-26	37.3700	37.3700	37.3700	37.3700	+1.687%	1	1,456	-1.525%
2026-06-24	36.7500	36.7500	36.7500	36.7500	+8.247%	1	1,471	+0.136%
2026-06-23	34.0200	34.0200	33.9500	33.9500	+10.948%	3	1,474	+8.395%
2026-06-22	30.6000	30.6000	30.6000	30.6000	+17.421%	1	1,471	+20.261%
2026-06-15	26.2200	26.2200	26.0600	26.0600	-18.664%	2	1,563	+41.213%
2026-06-11	32.0400	32.0400	32.0400	32.0400	+1.553%	1	1,563	+14.856%
2026-06-10	30.8900	31.5500	30.8900	31.5500	+1.709%	4	1,563	+16.640%
2026-06-09	31.0200	31.0200	31.0200	31.0200	+11.183%	1	1,562	+18.633%
2026-06-05	27.9000	27.9000	27.9000	27.9000	+13.692%	1	1,562	+31.900%
2026-06-03	24.1700	24.5400	24.1700	24.5400	+7.773%	14	1,561	+49.959%
2026-05-28	22.7700	22.7700	22.7700	22.7700	-3.517%	1	1,563	+61.616%
2026-05-27	23.6000	23.7500	23.6000	23.6000	+5.029%	15	1,563	+55.932%
2026-05-26	22.4700	22.4700	22.4700	22.4700	-2.177%	1	1,551	+63.774%
2026-05-22	22.9900	22.9900	22.8500	22.9700	-0.130%	5	1,551	+60.209%
2026-05-21	24.0000	24.0000	23.0000	23.0000	-0.217%	20	1,548	+60.000%
2026-05-20	22.9000	23.2700	22.8500	23.0500	-6.491%	36	1,548	+59.653%
2026-05-19	24.6500	24.6500	24.6500	24.6500	+8.114%	1	1,532	+49.290%
2026-05-18	22.6000	22.8500	22.5500	22.8000	-1.085%	15	1,532	+61.404%
2026-05-15	23.0500	23.0500	23.0500	23.0500	+25.476%	1	1,532	+59.653%
2026-05-14	18.3000	18.3700	18.3000	18.3700	+12.012%	5	1,518	+100.327%
2026-05-13	16.9400	16.9400	16.4000	16.4000	-11.781%	41	1,533	+124.390%
2026-05-12	18.5900	18.5900	18.5900	18.5900	+1.308%	1	1,533	+97.956%
2026-05-11	18.2600	18.3500	17.9700	18.3500	-11.651%	7	1,533	+100.545%
2026-05-08	20.7700	20.7700	20.7700	20.7700	-1.843%	3	1,505	+77.179%
2026-05-07	19.9300	21.1600	19.9300	21.1600	-15.360%	22	1,505	+73.913%
2026-05-04	25.0000	25.0000	25.0000	25.0000	-6.437%	6	1,486	+47.200%
2026-04-29	26.7200	26.7200	26.7200	26.7200	+6.709%	1	1,480	+37.725%
2026-04-28	25.5500	25.5500	25.0400	25.0400	+4.990%	67	1,480	+46.965%
2026-04-27	23.7000	23.8500	23.7000	23.8500	+3.247%	33	1,419	+54.298%
2026-04-24	23.2000	23.2000	23.0500	23.1000	-5.133%	20	1,405	+59.307%
2026-04-23	23.3500	24.3500	23.3500	24.3500	+8.222%	29	1,390	+51.129%
2026-04-22	22.4200	22.5000	22.4200	22.5000	+4.700%	4	1,378	+63.556%
2026-04-20	21.4900	21.4900	21.4900	21.4900	+6.756%	3	1,379	+71.242%
2026-04-17	20.1300	20.1300	20.1300	20.1300	-7.872%	1	1,378	+82.812%
2026-04-15	21.8500	21.8500	21.8500	21.8500	-2.018%	1	1,378	+68.421%
2026-04-14	22.3000	22.3000	22.3000	22.3000	-12.720%	1	1,378	+65.022%
2026-04-13	25.5500	25.5500	25.5500	25.5500	-0.777%	1	1,378	+44.031%
2026-04-01	25.7500	25.7500	25.7500	25.7500	-13.474%	1	1,379	+42.913%
2026-03-30	29.7600	29.7600	29.7600	29.7600	+6.021%	3	1,379	+23.656%
2026-03-25	28.0700	28.0700	28.0700	28.0700	-5.073%	1	1,379	+31.101%
2026-03-20	29.5700	29.5700	29.5700	29.5700	-5.346%	1	1,379	+24.450%
2026-03-19	31.1000	31.2400	31.1000	31.2400	+27.251%	5	1,380	+17.798%
2026-03-18	24.5500	24.5500	24.5500	24.5500	+21.836%	5	1,380	+49.898%
2026-03-10	20.1500	20.1500	20.1500	20.1500	-5.488%	1	1,375	+82.630%
2026-03-09	22.2300	22.2300	21.3200	21.3200	-7.905%	2	1,375	+72.608%
2026-03-05	23.2500	23.2500	23.1500	23.1500	-1.111%	4	1,375	+58.963%
2026-03-04	23.4100	23.4100	23.4100	23.4100	-8.555%	1	1,373	+57.198%
2026-03-03	25.6000	25.6000	25.6000	25.6000	+15.419%	1	1,373	+43.750%
2026-03-02	21.5900	22.8600	21.5100	22.1800	+6.430%	10	1,373	+65.915%
2026-02-27	20.8400	20.8400	20.8400	20.8400	-8.476%	1	1,372	+76.583%
2026-02-26	23.2800	23.2800	22.7700	22.7700	+6.651%	2	1,372	+61.616%
2026-02-25	21.3500	21.3500	21.3500	21.3500	-15.210%	1	1,373	+72.365%
2026-02-23	23.2000	25.1800	23.2000	25.1800	+1.532%	3	1,373	+46.148%
2026-02-20	24.5500	24.9000	24.5500	24.8000	-9.753%	6	1,375	+48.387%
2026-02-17	27.4800	27.4800	27.4800	27.4800	+9.920%	1	1,373	+33.916%
2026-02-13	24.8800	25.0000	24.8800	25.0000	-12.281%	3	1,371	+47.200%
2026-02-06	28.5000	28.5000	28.5000	28.5000	-3.028%	1	1,371	+29.123%
2026-02-05	27.4700	29.3900	27.4700	29.3900	+26.409%	4	1,371	+25.213%
2026-02-04	20.9000	23.2500	20.9000	23.2500	-9.180%	5	1,371	+58.280%
2026-02-02	24.6800	25.7000	24.6800	25.6000	+3.434%	9	1,370	+43.750%
2026-01-30	17.4000	27.2500	17.4000	24.7500	+74.296%	75	1,377	+48.687%
2026-01-29	12.4400	15.7800	12.4400	14.2000	+5.263%	1,236	1,417	+159.155%
2026-01-28	13.7000	14.0400	13.4700	13.4900	-2.246%	27	254	+172.795%
2026-01-27	14.6300	15.5000	13.8000	13.8000	-3.497%	24	234	+166.667%
2026-01-26	13.0400	14.7100	13.0400	14.3000	-3.051%	276	239	+157.343%
2026-01-23	15.7000	15.7000	14.7500	14.7500	-16.901%	40	82	+149.492%
2026-01-21	17.7500	17.7500	17.7500	17.7500	-8.974%	1	46	+107.324%
2026-01-15	19.5100	19.5100	19.5000	19.5000	-3.370%	44	45	+88.718%
2026-01-14	19.6100	20.1800	19.6100	20.1800	0.000%	2	1	+82.359%