Dark

SLV20260821P85
SLV Aug 21 2026 85.00 Put (SLV260821P00085000)
option OPRA

Inactive

Jul 16, 2026

34.85+5.606%(+1.85)1,201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	34.5000	34.8500	34.5000	34.8500	+5.606%	1,201	2	0.000%
2026-07-15	33.0000	33.0000	33.0000	33.0000	+0.887%	1	989	+5.606%
2026-07-13	32.7100	32.7100	32.7100	32.7100	+10.619%	1	989	+6.542%
2026-07-02	29.5700	29.5700	29.5700	29.5700	-9.127%	10	1,276	+17.856%
2026-06-29	32.5400	32.5400	32.5400	32.5400	+3.565%	1	1,276	+7.099%
2026-06-26	31.4200	31.4200	31.4200	31.4200	-4.498%	1	1,276	+10.917%
2026-06-25	32.9000	32.9000	32.9000	32.9000	-1.349%	1	1,276	+5.927%
2026-06-24	31.4500	33.3500	31.4500	33.3500	+14.017%	3	1,277	+4.498%
2026-06-23	29.2500	29.2500	29.2500	29.2500	+16.210%	1	1,277	+19.145%
2026-06-18	25.1700	25.1700	25.1700	25.1700	+13.276%	1	1,298	+38.458%
2026-06-16	22.2200	22.2200	22.2200	22.2200	+4.565%	1	1,298	+56.841%
2026-06-15	21.2500	21.2500	21.2500	21.2500	-11.421%	1	1,300	+64.000%
2026-06-12	24.3000	24.3000	23.9900	23.9900	-12.668%	9	1,300	+45.269%
2026-06-11	27.3500	27.4700	27.3500	27.4700	+3.193%	2	1,300	+26.866%
2026-06-10	26.6200	26.6200	26.6200	26.6200	+4.310%	1	1,300	+30.917%
2026-06-09	25.9200	25.9200	25.5200	25.5200	+7.182%	40	1,300	+36.560%
2026-06-08	23.8100	23.8100	23.8100	23.8100	-0.210%	1	1,326	+46.367%
2026-06-05	22.6400	23.8600	22.6400	23.8600	+21.117%	4	1,325	+46.060%
2026-06-04	18.7000	19.7000	18.7000	19.7000	-0.555%	4	1,327	+76.904%
2026-06-03	19.8100	19.8100	19.8100	19.8100	+6.908%	10	1,325	+75.921%
2026-06-02	17.8600	18.5300	17.8600	18.5300	-2.730%	24	1,329	+88.073%
2026-06-01	19.0500	19.0500	19.0500	19.0500	+4.670%	20	1,310	+82.940%
2026-05-28	19.8500	19.8500	18.2000	18.2000	-5.208%	15	1,310	+91.484%
2026-05-27	18.9000	19.4000	18.9000	19.2000	+7.987%	9	1,312	+81.510%
2026-05-26	17.7800	17.7800	17.7800	17.7800	-3.631%	1	1,312	+96.007%
2026-05-22	18.5500	18.5500	18.4500	18.4500	-1.072%	6	1,312	+88.889%
2026-05-21	19.5500	19.5500	18.6500	18.6500	0.000%	14	1,312	+86.863%
2026-05-20	18.6000	18.6500	18.6000	18.6500	-7.582%	12	1,312	+86.863%
2026-05-19	20.2300	20.2300	20.1800	20.1800	+7.742%	2	1,315	+72.696%
2026-05-15	19.0500	19.0700	18.7300	18.7300	+30.250%	26	1,315	+86.065%
2026-05-14	14.1900	14.3800	14.1900	14.3800	+8.528%	2	1,314	+142.350%
2026-05-13	12.9600	13.2500	12.9500	13.2500	-8.114%	11	1,315	+163.019%
2026-05-11	14.2500	14.6200	14.2500	14.4200	-11.696%	211	1,315	+141.678%
2026-05-07	15.7000	16.5000	15.7000	16.3300	-8.310%	176	1,426	+113.411%
2026-05-06	17.9000	18.0000	17.8100	17.8100	-14.375%	15	1,596	+95.677%
2026-05-05	20.8000	20.8000	20.8000	20.8000	+11.768%	1	1,602	+67.548%
2026-05-01	18.6100	18.6100	18.6100	18.6100	-14.828%	1	1,602	+87.265%
2026-04-29	22.1700	22.1700	21.8200	21.8500	+6.326%	81	1,602	+59.497%
2026-04-28	21.0500	21.0500	20.5100	20.5500	+5.385%	342	1,550	+69.586%
2026-04-27	19.3500	19.5000	19.3500	19.5000	+18.613%	9	1,278	+78.718%
2026-04-17	16.5700	16.5700	16.4300	16.4400	-9.670%	6	1,273	+111.983%
2026-04-14	18.5700	18.5700	18.2000	18.2000	-10.345%	2	1,275	+91.484%
2026-04-09	20.3000	20.3000	20.3000	20.3000	-7.727%	4	1,278	+71.675%
2026-04-08	20.7500	22.0000	20.7500	22.0000	-6.898%	13	1,277	+58.409%
2026-04-07	23.6300	23.6300	23.6300	23.6300	+3.143%	1	1,290	+47.482%
2026-04-06	23.0400	23.0400	22.9100	22.9100	-3.252%	12	1,291	+52.117%
2026-04-02	23.8600	23.8600	23.6800	23.6800	+6.046%	5	1,278	+47.171%
2026-03-31	23.2500	23.2500	22.3300	22.3300	-16.210%	14	1,278	+56.068%
2026-03-26	26.6500	26.6500	26.6500	26.6500	+2.896%	1	1,268	+30.769%
2026-03-23	25.8600	25.9000	25.8600	25.9000	-1.894%	104	1,267	+34.556%
2026-03-20	26.0500	26.4000	25.0400	26.4000	+14.683%	9	1,173	+32.008%
2026-03-19	25.6400	25.6400	23.0200	23.0200	+12.238%	5	1,174	+51.390%
2026-03-18	20.6800	20.6800	20.5100	20.5100	+9.797%	4	1,179	+69.917%
2026-03-06	18.6700	18.6800	18.6700	18.6800	-5.513%	2	1,188	+86.563%
2026-03-04	19.7700	19.7700	19.7500	19.7700	-2.898%	3	1,188	+76.277%
2026-03-03	20.7300	20.7300	20.3500	20.3600	+8.011%	6	1,190	+71.169%
2026-03-02	17.5000	18.8500	17.5000	18.8500	+9.212%	2	1,190	+84.881%
2026-02-27	17.2600	17.2600	17.2600	17.2600	-7.602%	5	1,190	+101.912%
2026-02-26	18.7700	18.7700	18.6500	18.6800	-6.600%	5	1,190	+86.563%
2026-02-24	21.1000	21.1000	20.0000	20.0000	-6.191%	723	1,187	+74.250%
2026-02-23	20.7800	21.3200	20.7800	21.3200	+3.245%	2	612	+63.462%
2026-02-20	20.6500	20.6500	20.6500	20.6500	-3.505%	30	610	+68.765%
2026-02-18	21.4000	21.4000	21.4000	21.4000	-9.168%	4	591	+62.850%
2026-02-17	23.5600	23.5600	23.5600	23.5600	+10.351%	2	587	+47.920%
2026-02-13	21.3500	21.3500	21.3500	21.3500	+9.769%	1	588	+63.232%
2026-02-11	19.4500	19.4500	19.4500	19.4500	-5.491%	3	588	+79.177%
2026-02-09	20.6600	21.0600	20.5800	20.5800	-14.250%	8	588	+69.339%
2026-02-05	24.9000	25.6500	23.2900	24.0000	+25.000%	60	591	+45.208%
2026-02-04	18.9400	19.2000	18.9400	19.2000	+6.077%	7	590	+81.510%
2026-02-03	18.1000	18.1000	18.0000	18.1000	-17.162%	12	596	+92.541%
2026-02-02	20.9700	23.0700	20.9700	21.8500	+7.108%	18	596	+59.497%
2026-01-30	15.3800	23.0800	15.0000	20.4000	+83.453%	139	589	+70.833%
2026-01-29	10.1000	12.6300	10.1000	11.1200	+2.773%	164	631	+213.399%
2026-01-28	11.2700	11.4800	10.8200	10.8200	-4.670%	318	546	+222.089%
2026-01-27	12.0400	12.0400	11.3500	11.3500	-3.976%	14	242	+207.048%
2026-01-26	10.6500	11.8500	10.6500	11.8200	-2.716%	8	229	+194.839%
2026-01-23	12.3900	12.4900	12.1500	12.1500	-10.596%	29	226	+186.831%
2026-01-22	14.0100	14.0100	13.5900	13.5900	-5.952%	11	202	+156.439%
2026-01-21	14.5000	14.5000	14.4500	14.4500	-1.834%	18	191	+141.176%
2026-01-20	14.6000	14.8500	14.6000	14.7200	-12.951%	8	205	+136.753%
2026-01-16	16.9000	16.9100	16.9000	16.9100	+7.913%	181	23	+106.091%
2026-01-15	15.6700	15.6700	15.6700	15.6700	-4.159%	1	23	+122.399%
2026-01-14	16.5500	16.5500	16.3500	16.3500	-1.208%	7	22	+113.150%
2026-01-13	16.5500	16.5500	16.5500	16.5500	0.000%	15	15	+110.574%