Dark

SLV20260821P76
SLV Aug 21 2026 76.00 Put (SLV260821P00076000)
option OPRA

EOD

Jul 30, 2026

23.42-4.681%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	23.4200	23.4200	23.4200	23.4200	-4.681%	1	410	0.000%
2026-07-28	24.5700	24.5700	24.5700	24.5700	+5.905%	12	413	-4.681%
2026-07-27	22.9500	23.2000	22.9500	23.2000	-0.344%	5	425	+0.948%
2026-07-24	23.5100	23.5100	23.2700	23.2800	+1.659%	4	425	+0.601%
2026-07-21	22.9000	22.9000	22.9000	22.9000	-8.400%	5	426	+2.271%
2026-07-20	25.0000	25.0000	25.0000	25.0000	-1.614%	4	429	-6.320%
2026-07-17	25.4100	25.4100	25.4100	25.4100	-1.282%	1	433	-7.832%
2026-07-16	25.6600	25.8300	25.6600	25.7400	+16.471%	12	434	-9.013%
2026-07-10	22.1000	22.1000	22.1000	22.1000	-5.150%	1	566	+5.973%
2026-07-08	23.3000	23.3000	23.3000	23.3000	+17.203%	1	566	+0.515%
2026-07-06	20.2200	20.2200	19.8800	19.8800	-10.045%	2	566	+17.807%
2026-07-01	21.7600	22.1000	21.3000	22.1000	-5.997%	10	567	+5.973%
2026-06-29	23.5100	23.5100	23.5100	23.5100	+3.477%	5	568	-0.383%
2026-06-26	22.7200	22.7200	22.7200	22.7200	-2.489%	1	568	+3.081%
2026-06-25	23.5800	23.7500	23.3000	23.3000	-5.859%	5	568	+0.515%
2026-06-24	22.8000	24.7500	22.8000	24.7500	+23.134%	30	563	-5.374%
2026-06-23	20.1000	20.1000	20.1000	20.1000	+55.332%	1	586	+16.517%
2026-06-17	13.5000	13.5000	12.9400	12.9400	-5.340%	14	581	+80.989%
2026-06-16	13.6700	13.6700	13.6700	13.6700	+3.326%	3	581	+71.324%
2026-06-15	13.2300	13.2300	13.2300	13.2300	-21.390%	1	580	+77.022%
2026-06-11	16.8300	16.8300	16.8300	16.8300	-5.556%	3	580	+39.156%
2026-06-09	15.0000	17.8200	15.0000	17.8200	+16.319%	11	580	+31.425%
2026-06-08	15.7300	15.7300	15.1000	15.3200	+2.544%	10	570	+52.872%
2026-06-05	14.9000	14.9400	14.9000	14.9400	+32.095%	3	561	+56.760%
2026-06-04	11.3300	11.3300	11.3100	11.3100	-5.356%	3	561	+107.073%
2026-06-03	11.5800	11.9500	11.5800	11.9500	+3.643%	26	559	+95.983%
2026-06-01	11.5300	11.5300	11.5300	11.5300	-5.025%	1	539	+103.122%
2026-05-28	12.1400	12.1400	12.1400	12.1400	+8.200%	1	538	+92.916%
2026-05-22	11.2200	11.2200	11.2200	11.2200	-0.708%	3	537	+108.734%
2026-05-20	11.3000	11.3000	11.3000	11.3000	-13.144%	32	540	+107.257%
2026-05-19	13.0500	13.0500	13.0100	13.0100	+18.488%	9	572	+80.015%
2026-05-18	10.9800	10.9800	10.9800	10.9800	-5.832%	1	572	+113.297%
2026-05-15	12.0800	12.0800	11.6600	11.6600	+40.821%	29	572	+100.858%
2026-05-14	8.2400	8.3300	8.1300	8.2800	+11.141%	29	548	+182.850%
2026-05-13	7.8300	7.8300	7.3900	7.4500	-12.353%	17	545	+214.362%
2026-05-12	8.4500	8.6600	8.4500	8.5000	+2.657%	63	545	+175.529%
2026-05-11	8.3000	8.4300	8.2800	8.2800	-13.480%	17	545	+182.850%
2026-05-08	9.7500	9.7500	9.5500	9.5700	-27.774%	52	473	+144.723%
2026-05-04	13.4000	13.4000	13.2500	13.2500	+12.288%	7	459	+76.755%
2026-05-01	11.7800	11.8000	11.3500	11.8000	-9.579%	70	387	+98.475%
2026-04-30	13.0500	13.0500	13.0500	13.0500	+4.651%	1	387	+79.464%
2026-04-27	12.3500	12.4700	12.3500	12.4700	+10.354%	6	388	+87.811%
2026-04-22	11.3000	11.3000	11.3000	11.3000	-5.042%	1	388	+107.257%
2026-04-21	11.9000	11.9000	11.9000	11.9000	+20.202%	4	389	+96.807%
2026-04-17	9.9000	9.9000	9.9000	9.9000	-13.913%	1	389	+136.566%
2026-04-15	11.5000	11.5000	11.5000	11.5000	-1.541%	1	388	+103.652%
2026-04-14	11.6500	11.6800	11.6500	11.6800	-14.745%	4	387	+100.514%
2026-04-09	13.7000	13.7000	13.7000	13.7000	-18.694%	211	387	+70.949%
2026-04-07	16.8500	16.8500	16.8500	16.8500	+8.500%	1	223	+38.991%
2026-03-31	15.5300	15.5300	15.5300	15.5300	-22.155%	12	223	+50.805%
2026-03-26	19.9500	19.9500	19.9500	19.9500	+4.945%	5	223	+17.393%
2026-03-23	18.9500	19.0100	18.9500	19.0100	+0.849%	2	218	+23.198%
2026-03-19	18.8500	18.8500	18.8500	18.8500	+35.612%	4	218	+24.244%
2026-03-18	13.9000	13.9000	13.9000	13.9000	+6.513%	13	222	+68.489%
2026-03-17	13.0500	13.0500	13.0500	13.0500	+2.756%	2	210	+79.464%
2026-03-16	12.9000	12.9000	12.5100	12.7000	+4.527%	95	211	+84.409%
2026-03-13	12.1500	12.1500	12.1500	12.1500	+2.101%	100	160	+92.757%
2026-03-12	11.6800	11.9000	11.6800	11.9000	-0.418%	2	160	+96.807%
2026-03-11	11.9500	12.1500	11.9500	11.9500	+4.825%	4	160	+95.983%
2026-03-10	11.1800	11.4000	11.1700	11.4000	-11.969%	105	158	+105.439%
2026-03-06	12.9500	12.9500	12.9500	12.9500	-4.428%	1	73	+80.849%
2026-03-05	13.5500	13.5500	13.5500	13.5500	-1.311%	1	72	+72.841%
2026-03-04	13.8500	13.8500	13.6100	13.7300	-2.624%	3	73	+70.575%
2026-03-03	15.3900	15.3900	14.1000	14.1000	+13.710%	13	74	+66.099%
2026-03-02	12.7000	13.0500	12.4000	12.4000	+2.395%	6	77	+88.871%
2026-02-27	12.4000	12.4000	11.9800	12.1100	-8.396%	9	74	+93.394%
2026-02-26	13.2200	13.2200	13.2200	13.2200	-12.159%	5	77	+77.156%
2026-02-24	15.0500	15.0500	15.0500	15.0500	+4.514%	1	77	+55.615%
2026-02-23	14.4000	14.4000	14.4000	14.4000	-0.346%	10	77	+62.639%
2026-02-13	14.4500	14.4500	14.4500	14.4500	-8.948%	32	99	+62.076%
2026-02-12	15.8700	15.8700	15.8700	15.8700	+15.671%	5	99	+47.574%
2026-02-11	13.7200	13.7200	13.7200	13.7200	-22.266%	5	99	+70.700%
2026-02-05	17.6000	17.6500	17.6000	17.6500	+36.188%	10	94	+32.691%
2026-02-04	13.0500	13.5300	12.9600	12.9600	-16.117%	3	89	+80.710%
2026-02-02	15.0400	15.4500	15.0400	15.4500	+7.741%	2	89	+51.586%
2026-01-30	14.6500	15.0000	14.3400	14.3400	+73.818%	19	90	+63.319%
2026-01-29	8.2500	8.2500	8.2500	8.2500	+7.843%	15	87	+183.879%
2026-01-27	7.8500	7.8500	7.6500	7.6500	+0.394%	12	72	+206.144%
2026-01-26	7.0500	7.6200	7.0500	7.6200	+2.419%	66	80	+207.349%
2026-01-23	7.5400	7.5400	7.4400	7.4400	-12.471%	16	14	+214.785%
2026-01-22	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+175.529%