Dark

SLV20260821P74
SLV Aug 21 2026 74.00 Put (SLV260821P00074000)
option OPRA

EOD

Jul 30, 2026

21.34+0.946%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.3400	21.3400	21.3400	21.3400	+0.946%	3	777	0.000%
2026-07-29	21.1400	21.1400	21.1400	21.1400	-6.003%	14	777	+0.946%
2026-07-28	22.4900	22.4900	22.4900	22.4900	+6.185%	1	782	-5.113%
2026-07-27	21.1800	21.1800	21.1800	21.1800	+0.142%	1	783	+0.755%
2026-07-24	21.1900	21.1900	21.1500	21.1500	+1.732%	7	783	+0.898%
2026-07-21	21.2200	21.2200	20.7500	20.7900	-9.530%	38	788	+2.646%
2026-07-20	22.9800	22.9800	22.9800	22.9800	-2.627%	4	808	-7.137%
2026-07-16	23.6000	23.6000	23.6000	23.6000	+11.007%	1	812	-9.576%
2026-07-15	21.2600	21.2600	21.2600	21.2600	+1.335%	20	973	+0.376%
2026-07-14	20.9800	20.9800	20.9800	20.9800	-4.026%	6	989	+1.716%
2026-07-13	21.8600	21.8600	21.8600	21.8600	+10.852%	4	989	-2.379%
2026-07-09	19.8400	19.8400	19.7200	19.7200	-8.661%	2	989	+8.215%
2026-07-08	22.0500	22.0900	21.5900	21.5900	+13.037%	3	989	-1.158%
2026-07-07	19.1000	19.1000	19.1000	19.1000	+2.303%	1	990	+11.728%
2026-07-02	18.6700	18.6700	18.6700	18.6700	-3.364%	4	990	+14.301%
2026-07-01	19.3200	19.3200	19.3200	19.3200	-2.670%	1	990	+10.455%
2026-06-30	20.5600	20.6900	19.8500	19.8500	-9.112%	9	990	+7.506%
2026-06-29	21.8400	21.8400	21.8400	21.8400	+5.101%	1	988	-2.289%
2026-06-26	21.4300	21.4300	20.6500	20.7800	-3.573%	22	988	+2.695%
2026-06-25	21.4500	21.5500	21.4500	21.5500	-5.565%	13	979	-0.974%
2026-06-24	20.6000	22.8200	20.6000	22.8200	+23.019%	21	979	-6.486%
2026-06-23	18.2000	18.5500	18.2000	18.5500	+20.847%	10	1,010	+15.040%
2026-06-22	14.5500	15.3800	14.5500	15.3500	+18.533%	55	1,010	+39.023%
2026-06-17	12.9500	12.9500	12.9500	12.9500	+6.148%	2	994	+64.788%
2026-06-16	12.2000	12.2000	12.2000	12.2000	-0.570%	1	994	+74.918%
2026-06-15	11.6100	12.2700	11.6100	12.2700	-9.779%	18	973	+73.920%
2026-06-12	14.9500	14.9500	13.6000	13.6000	-10.526%	21	973	+56.912%
2026-06-11	16.9800	16.9800	15.2000	15.2000	-10.850%	3	973	+40.395%
2026-06-10	15.9000	17.1100	15.9000	17.0500	+9.435%	31	991	+25.161%
2026-06-09	14.1500	15.5800	14.1500	15.5800	+17.496%	3	964	+36.970%
2026-06-08	13.3000	13.7300	13.2600	13.2600	-0.226%	16	964	+60.935%
2026-06-05	12.7200	13.2900	12.7200	13.2900	+30.550%	10	949	+60.572%
2026-06-03	10.1300	10.1800	10.1300	10.1800	+13.743%	5	953	+109.627%
2026-06-02	8.9500	8.9500	8.9500	8.9500	-8.205%	2	958	+138.436%
2026-06-01	10.2700	10.2700	9.7500	9.7500	+2.416%	12	956	+118.872%
2026-05-29	9.5200	9.5200	9.5200	9.5200	-0.105%	1	959	+124.160%
2026-05-28	10.7900	10.8400	9.5300	9.5300	-7.565%	10	958	+123.924%
2026-05-27	10.3100	10.3100	10.3100	10.3100	+8.641%	10	961	+106.984%
2026-05-26	9.5200	9.5200	9.4900	9.4900	-2.667%	21	953	+124.868%
2026-05-22	9.8000	10.2000	9.7500	9.7500	-2.010%	27	954	+118.872%
2026-05-21	10.4000	10.4000	9.9500	9.9500	-0.995%	24	946	+114.472%
2026-05-20	9.9000	10.0500	9.9000	10.0500	-12.987%	262	946	+112.338%
2026-05-19	11.3700	11.5500	11.3700	11.5500	+10.210%	5	860	+84.762%
2026-05-15	10.1500	10.5000	10.1500	10.4800	+40.295%	7	860	+103.626%
2026-05-14	7.0200	7.4700	7.0200	7.4700	+12.500%	10	862	+185.676%
2026-05-13	6.6500	6.6500	6.6400	6.6400	-10.270%	16	858	+221.386%
2026-05-12	7.5000	7.5000	7.4000	7.4000	+2.778%	2	858	+188.378%
2026-05-11	7.3500	7.3500	7.0500	7.2000	-14.793%	94	858	+196.389%
2026-05-08	8.2700	8.4500	8.2700	8.4500	-0.588%	2	820	+152.544%
2026-05-07	8.0800	8.5000	7.9500	8.5000	-12.371%	690	819	+151.059%
2026-05-06	9.7000	9.7000	9.7000	9.7000	-11.738%	2	733	+120.000%
2026-05-04	10.9900	10.9900	10.9900	10.9900	+9.790%	1	733	+94.177%
2026-05-01	10.0100	10.0100	10.0100	10.0100	-13.108%	6	732	+113.187%
2026-04-30	11.5000	11.5200	11.5000	11.5200	-5.185%	2	732	+85.243%
2026-04-28	12.1500	12.1500	12.1500	12.1500	+21.500%	2	733	+75.638%
2026-04-22	10.1000	10.1000	10.0000	10.0000	-4.306%	2	733	+113.400%
2026-04-21	9.8000	10.4500	9.8000	10.4500	+12.366%	4	734	+104.211%
2026-04-20	9.2400	9.3000	9.2400	9.3000	+3.219%	5	734	+129.462%
2026-04-17	8.8800	9.0100	8.5000	9.0100	-8.061%	22	736	+136.848%
2026-04-16	9.8000	9.8000	9.8000	9.8000	-5.769%	44	720	+117.755%
2026-04-14	10.3200	10.4000	10.1900	10.4000	-11.864%	8	720	+105.192%
2026-04-13	11.9500	12.0000	11.8000	11.8000	-3.279%	150	720	+80.847%
2026-04-09	12.2000	12.2000	12.2000	12.2000	-4.314%	1	571	+74.918%
2026-04-08	12.4500	12.7500	12.3300	12.7500	-13.559%	77	571	+67.373%
2026-03-31	14.7500	14.7500	14.7500	14.7500	-9.565%	79	495	+44.678%
2026-03-30	16.3100	16.3100	16.3100	16.3100	-9.035%	1	416	+30.840%
2026-03-26	17.9300	17.9300	17.9300	17.9300	+2.574%	2	415	+19.018%
2026-03-23	16.5500	17.4800	16.5500	17.4800	+6.781%	16	415	+22.082%
2026-03-20	16.1700	16.3700	16.1700	16.3700	-4.936%	3	406	+30.360%
2026-03-19	17.2200	17.2200	17.2200	17.2200	+49.091%	6	403	+23.926%
2026-03-17	11.6000	11.6000	11.5500	11.5500	0.000%	17	397	+84.762%
2026-03-16	11.6000	11.6000	11.5500	11.5500	+8.146%	22	382	+84.762%
2026-03-11	10.6400	10.6800	10.6400	10.6800	+5.743%	19	364	+99.813%
2026-03-10	10.0500	10.1100	10.0500	10.1000	-10.777%	9	357	+111.287%
2026-03-09	11.6500	11.6500	11.3200	11.3200	-8.340%	12	353	+88.516%
2026-03-05	12.4000	12.4000	12.3500	12.3500	+7.578%	4	363	+72.794%
2026-03-02	11.7000	11.7000	11.4500	11.4800	+5.321%	4	362	+85.889%
2026-02-27	11.4500	11.4500	10.9000	10.9000	-5.709%	3	362	+95.780%
2026-02-26	11.8600	11.8600	11.5600	11.5600	+3.957%	2	364	+84.602%
2026-02-25	11.1200	11.1200	11.1200	11.1200	-19.420%	1	361	+91.906%
2026-02-24	13.8000	13.8000	13.8000	13.8000	+2.985%	1	361	+54.638%
2026-02-23	13.4000	13.4000	13.4000	13.4000	+4.688%	1	361	+59.254%
2026-02-20	12.7500	12.8000	12.7300	12.8000	-2.957%	321	361	+66.719%
2026-02-19	13.1900	13.1900	13.1900	13.1900	-9.222%	2	51	+61.789%
2026-02-17	14.5300	14.5300	14.5300	14.5300	+14.862%	2	49	+46.869%
2026-02-13	12.6500	12.6500	12.6500	12.6500	-14.469%	26	29	+68.696%
2026-02-12	12.0000	14.7900	12.0000	14.7900	+12.215%	3	29	+44.287%
2026-02-10	13.1000	13.1800	13.1000	13.1800	+0.996%	14	28	+61.912%
2026-02-09	14.0000	14.0000	13.0500	13.0500	+13.775%	11	21	+63.525%
2026-02-03	11.4700	11.4700	11.4700	11.4700	-12.107%	8	26	+86.051%
2026-02-02	13.8900	14.8900	13.0500	13.0500	-0.077%	16	26	+63.525%
2026-01-30	9.7200	13.9400	9.7200	13.0600	+70.719%	7	22	+63.400%
2026-01-29	6.7500	7.6500	6.7500	7.6500	+10.870%	22	20	+178.954%
2026-01-27	6.9000	6.9000	6.9000	6.9000	0.000%	3	3	+209.275%