Dark

SLV20260821P73
SLV Aug 21 2026 73.00 Put (SLV260821P00073000)
option OPRA

EOD

Jul 29, 2026

21.43+14.599%(+2.73)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	21.6700	21.6700	21.4300	21.4300	+14.599%	5	1,592	0.000%
2026-07-22	18.7000	18.7000	18.7000	18.7000	-6.030%	1	1,593	+14.599%
2026-07-21	19.9300	19.9300	19.9000	19.9000	-12.257%	4	1,594	+7.688%
2026-07-17	22.6800	22.6800	22.6800	22.6800	-0.132%	5	1,596	-5.511%
2026-07-16	22.4200	22.7100	22.4200	22.7100	+10.511%	36	1,601	-5.636%
2026-07-13	20.6600	20.6600	20.4800	20.5500	-3.066%	5	1,734	+4.282%
2026-07-08	21.2000	21.2000	21.2000	21.2000	+24.049%	5	1,735	+1.085%
2026-07-06	17.0800	17.0900	17.0800	17.0900	-4.525%	2	1,740	+25.395%
2026-07-02	17.2500	18.5500	17.2500	17.9000	-6.135%	15	1,739	+19.721%
2026-07-01	19.2500	19.2500	18.6700	19.0700	+0.368%	3	1,739	+12.375%
2026-06-30	19.8800	19.8800	19.0000	19.0000	-7.090%	5	1,750	+12.789%
2026-06-29	20.7300	20.7300	20.2000	20.4500	+2.919%	79	1,750	+4.792%
2026-06-26	19.9300	19.9500	19.5000	19.8700	-3.637%	8	1,766	+7.851%
2026-06-25	20.6500	21.1700	20.0500	20.6200	+2.282%	61	1,765	+3.928%
2026-06-24	19.9800	20.1600	19.9300	20.1600	+18.033%	22	1,762	+6.300%
2026-06-23	16.9600	17.0800	16.9600	17.0800	+16.190%	91	1,777	+25.468%
2026-06-22	13.5700	14.7000	13.5700	14.7000	+0.478%	30	1,717	+45.782%
2026-06-18	14.1500	14.6300	14.0500	14.6300	+22.018%	63	1,863	+46.480%
2026-06-17	11.9900	11.9900	11.9900	11.9900	+5.175%	1	1,863	+78.732%
2026-06-15	10.8800	11.4000	10.8800	11.4000	-14.798%	264	1,863	+87.982%
2026-06-12	14.2800	14.2800	13.3000	13.3800	-17.152%	7	1,863	+60.164%
2026-06-11	16.2500	16.2500	15.9900	16.1500	-1.824%	31	1,863	+32.693%
2026-06-10	15.3800	16.4500	15.3000	16.4500	+10.774%	10	1,845	+30.274%
2026-06-09	14.5000	15.0000	14.5000	14.8500	+19.086%	14	1,847	+44.310%
2026-06-08	12.7200	12.7200	12.4700	12.4700	-3.558%	14	1,845	+71.852%
2026-06-05	11.8100	12.9300	11.8100	12.9300	+42.873%	3	1,836	+65.739%
2026-06-04	9.3500	9.3500	9.0000	9.0500	-4.737%	181	1,835	+136.796%
2026-06-03	9.6800	9.6800	9.5000	9.5000	+13.095%	16	2,008	+125.579%
2026-06-02	8.4000	8.4000	8.4000	8.4000	-6.145%	3	1,994	+155.119%
2026-06-01	9.0000	9.1000	8.7000	8.9500	+2.286%	24	1,993	+139.441%
2026-05-29	8.6500	8.7500	8.6400	8.7500	-2.886%	43	1,974	+144.914%
2026-05-28	9.0100	9.0100	9.0100	9.0100	-5.158%	1	1,931	+137.847%
2026-05-27	9.8500	9.8500	9.4500	9.5000	+4.741%	17	1,930	+125.579%
2026-05-22	9.0700	9.0700	9.0700	9.0700	+0.221%	10	1,935	+136.273%
2026-05-21	9.6100	9.6100	8.8600	9.0500	-4.435%	11	1,945	+136.796%
2026-05-20	9.9000	9.9500	9.2000	9.4700	-8.502%	46	1,945	+126.294%
2026-05-19	10.6500	11.0000	10.3500	10.3500	+10.106%	4	1,952	+107.053%
2026-05-18	9.1700	9.4900	9.1700	9.4000	-4.374%	13	1,952	+127.979%
2026-05-15	9.5600	10.1000	9.5600	9.8300	+47.598%	45	1,952	+118.006%
2026-05-14	6.7500	6.7500	6.4900	6.6600	+10.083%	19	1,911	+221.772%
2026-05-13	6.2800	6.2800	6.0000	6.0500	-9.701%	8	1,914	+254.215%
2026-05-12	6.7000	6.7000	6.7000	6.7000	+1.208%	5	1,914	+219.851%
2026-05-11	6.7000	6.7500	6.6200	6.6200	-13.914%	50	1,914	+223.716%
2026-05-08	7.7000	7.7000	7.6900	7.6900	-7.349%	22	1,937	+178.674%
2026-05-07	7.5000	8.3500	7.3600	8.3000	-4.598%	43	1,917	+158.193%
2026-05-06	8.9000	8.9000	8.7000	8.7000	-14.873%	78	1,955	+146.322%
2026-05-04	10.2200	10.2200	10.2200	10.2200	+7.579%	2	1,890	+109.687%
2026-05-01	9.6700	9.6700	9.3500	9.5000	-12.200%	29	1,869	+125.579%
2026-04-28	11.3000	11.3000	10.8200	10.8200	+8.744%	10	1,869	+98.059%
2026-04-24	10.3000	10.3000	9.7500	9.9500	+6.417%	1,160	1,877	+115.377%
2026-04-22	9.3500	9.3500	9.3500	9.3500	-6.030%	1	732	+129.198%
2026-04-21	8.9800	10.1800	8.9800	9.9500	+12.429%	92	712	+115.377%
2026-04-20	8.7000	9.0000	8.7000	8.8500	+9.125%	4	712	+142.147%
2026-04-17	8.3000	8.3000	8.0500	8.1100	-15.079%	4	708	+164.242%
2026-04-16	9.5500	9.5500	9.5500	9.5500	+0.526%	16	705	+124.398%
2026-04-15	9.4800	9.5000	9.4800	9.5000	-20.767%	2	712	+125.579%
2026-04-13	11.9900	11.9900	11.9900	11.9900	+2.742%	50	712	+78.732%
2026-04-08	11.6700	11.6700	11.6700	11.6700	-8.685%	1	723	+83.633%
2026-04-01	12.7800	12.7800	12.7800	12.7800	-9.490%	1	723	+67.684%
2026-03-31	14.1200	14.1200	14.1200	14.1200	-12.678%	1	724	+51.771%
2026-03-30	16.1700	16.1700	16.1700	16.1700	-2.708%	1	724	+32.529%
2026-03-27	16.6200	16.6200	16.6200	16.6200	+0.727%	50	723	+28.941%
2026-03-20	15.4200	16.5000	15.4200	16.5000	-1.493%	3	723	+29.879%
2026-03-19	16.7500	16.7500	16.7500	16.7500	+38.774%	2	721	+27.940%
2026-03-18	11.9200	12.0700	11.9200	12.0700	+6.250%	11	719	+77.548%
2026-03-16	11.3600	11.3600	11.3600	11.3600	-1.217%	1	710	+88.644%
2026-03-13	11.5000	11.5000	11.5000	11.5000	+17.587%	1	710	+86.348%
2026-03-12	9.7800	9.7800	9.7800	9.7800	-5.962%	1	710	+119.121%
2026-03-11	10.1000	10.4000	10.1000	10.4000	+7.216%	10	710	+106.058%
2026-03-10	9.5400	9.7000	9.5000	9.7000	-3.290%	16	705	+120.928%
2026-03-09	10.7000	10.7100	10.0300	10.0300	-13.010%	21	713	+113.659%
2026-03-06	11.7000	11.7000	11.5300	11.5300	-2.946%	2	711	+85.863%
2026-03-04	11.8800	11.8800	11.8800	11.8800	-3.020%	4	711	+80.387%
2026-03-03	13.4500	14.3200	12.2500	12.2500	+16.114%	33	707	+74.939%
2026-03-02	11.1500	11.4500	10.5500	10.5500	+2.927%	8	728	+103.128%
2026-02-27	10.7500	10.7500	10.2500	10.2500	-8.970%	6	723	+109.073%
2026-02-26	11.6000	11.6000	11.2600	11.2600	+6.528%	3	724	+90.320%
2026-02-25	10.6000	10.6000	10.5700	10.5700	-18.189%	9	726	+102.744%
2026-02-24	13.2000	13.2000	12.9200	12.9200	-5.000%	26	726	+65.867%
2026-02-23	11.7600	13.7500	11.7600	13.6000	+7.340%	7	703	+57.574%
2026-02-20	12.1500	12.6700	12.1300	12.6700	-10.900%	15	699	+69.140%
2026-02-17	14.2200	14.2200	14.2200	14.2200	+18.500%	1	684	+50.703%
2026-02-13	11.9700	12.0100	11.9500	12.0000	-10.112%	623	76	+78.583%
2026-02-09	12.8500	13.3500	12.8500	13.3500	+16.087%	53	76	+60.524%
2026-02-04	11.5000	11.5000	11.5000	11.5000	-4.326%	1	43	+86.348%
2026-02-03	12.0200	12.0200	12.0200	12.0200	-1.070%	1	42	+78.286%
2026-02-02	11.9500	12.1500	11.9500	12.1500	-3.264%	14	41	+76.379%
2026-01-30	13.9300	13.9300	12.5600	12.5600	+102.581%	5	29	+70.621%
2026-01-28	6.2000	6.3000	6.2000	6.2000	-1.274%	24	24	+245.645%
2026-01-26	6.1500	6.2800	6.1500	6.2800	0.000%	2	1	+241.242%