Dark

SLV20260821P72
SLV Aug 21 2026 72.00 Put (SLV260821P00072000)
option OPRA

EOD

Jul 30, 2026

19.01-6.722%(-1.37)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.6200	19.6200	19.0100	19.0100	-6.722%	7	5,746	0.000%
2026-07-29	20.3800	20.3800	20.3800	20.3800	+1.545%	2	5,746	-6.722%
2026-07-28	20.6300	20.6300	20.0700	20.0700	-0.397%	10	5,746	-5.282%
2026-07-23	19.7800	20.1500	19.7700	20.1500	+15.011%	94	5,746	-5.658%
2026-07-22	17.5200	17.5200	17.5200	17.5200	-7.253%	4	5,746	+8.505%
2026-07-21	19.2400	19.2400	18.8900	18.8900	-8.523%	2	5,746	+0.635%
2026-07-20	21.0000	21.0000	20.6500	20.6500	-3.052%	16	5,746	-7.942%
2026-07-17	21.3000	21.3000	21.3000	21.3000	-2.069%	2	5,746	-10.751%
2026-07-16	21.7200	21.7500	21.7200	21.7500	+9.572%	2	5,746	-12.598%
2026-07-15	19.5900	20.1000	19.5900	19.8500	+4.364%	36	5,746	-4.232%
2026-07-14	18.0500	19.0200	18.0500	19.0200	+8.376%	5	5,746	-0.053%
2026-07-09	17.5500	17.5500	17.5500	17.5500	-8.451%	3	5,746	+8.319%
2026-07-08	19.2200	19.2300	19.1700	19.1700	+10.745%	3	5,748	-0.835%
2026-07-07	17.0100	17.3100	17.0100	17.3100	-6.835%	6	5,746	+9.821%
2026-07-01	18.5800	18.5800	17.6500	18.5800	-0.161%	8	5,747	+2.314%
2026-06-26	19.0000	19.0000	18.6100	18.6100	-4.808%	13	5,747	+2.149%
2026-06-25	19.5400	20.2000	19.1400	19.5500	+3.166%	60	5,747	-2.762%
2026-06-24	18.9000	18.9500	18.9000	18.9500	+14.779%	2	5,699	+0.317%
2026-06-23	16.0100	16.7500	16.0100	16.5100	+25.361%	19	5,704	+15.142%
2026-06-18	12.7100	13.2300	12.7100	13.1700	+32.495%	36	5,721	+44.343%
2026-06-17	10.1400	10.1400	9.9400	9.9400	-0.699%	8	5,721	+91.247%
2026-06-15	9.9100	10.1400	9.9100	10.0100	-24.453%	12	5,721	+89.910%
2026-06-12	13.0500	13.2500	12.9400	13.2500	+2.002%	13	5,721	+43.472%
2026-06-11	15.4000	15.4000	12.9900	12.9900	-12.819%	20	5,721	+46.343%
2026-06-10	14.6000	14.9000	14.4000	14.9000	+7.271%	15	5,723	+27.584%
2026-06-09	11.7900	14.2100	11.7900	13.8900	+16.332%	12	5,729	+36.861%
2026-06-08	12.1200	12.1200	11.6500	11.9400	+0.590%	22	5,732	+59.213%
2026-06-05	10.4500	11.8700	10.4500	11.8700	+32.036%	13	5,737	+60.152%
2026-06-03	9.0200	9.0200	8.9900	8.9900	+14.522%	40	5,737	+111.457%
2026-06-02	7.8500	7.8500	7.8500	7.8500	-1.506%	1	5,737	+142.166%
2026-05-29	8.2200	8.2200	7.9100	7.9700	-1.605%	27	5,737	+138.519%
2026-05-28	9.3200	9.3200	8.1000	8.1000	-6.250%	23	5,739	+134.691%
2026-05-27	8.7500	8.7500	8.6000	8.6400	+4.096%	80	5,739	+120.023%
2026-05-21	9.2700	9.2700	8.3000	8.3000	-2.810%	3	5,708	+129.036%
2026-05-20	9.0400	9.0400	8.5400	8.5400	-11.134%	93	5,708	+122.600%
2026-05-19	10.1300	10.1300	9.6100	9.6100	+12.135%	4	5,708	+97.815%
2026-05-18	8.7800	9.0000	8.5700	8.5700	-6.339%	152	5,708	+121.820%
2026-05-15	9.5000	9.5000	9.1500	9.1500	+52.500%	8	5,708	+107.760%
2026-05-14	6.0300	6.0600	5.9800	6.0000	+7.143%	46	5,619	+216.833%
2026-05-13	5.6500	5.6600	5.4100	5.6000	-5.245%	63	5,617	+239.464%
2026-05-12	5.9100	5.9100	5.9100	5.9100	-4.214%	1	5,617	+221.658%
2026-05-11	6.2000	6.3400	6.0000	6.1700	-14.306%	64	5,617	+208.104%
2026-05-08	7.1600	7.2000	7.1600	7.2000	-3.743%	26	5,573	+164.028%
2026-05-07	6.9500	7.4800	6.9000	7.4800	-8.221%	14	5,575	+154.144%
2026-05-06	8.2500	8.3800	8.1500	8.1500	-6.857%	414	5,576	+133.252%
2026-05-01	8.7500	8.7500	8.7500	8.7500	-18.453%	1	5,374	+117.257%
2026-04-29	11.1000	11.1000	10.7300	10.7300	+6.554%	2	5,374	+77.167%
2026-04-28	10.0700	10.0700	10.0700	10.0700	+9.219%	6	5,374	+88.779%
2026-04-27	9.5500	9.5500	9.2200	9.2200	-1.390%	5	5,368	+106.182%
2026-04-24	9.3500	9.3500	9.3500	9.3500	-3.309%	1	5,368	+103.316%
2026-04-23	9.6700	9.6700	9.6700	9.6700	+10.514%	15	5,367	+96.587%
2026-04-22	8.7500	8.7500	8.7500	8.7500	-11.168%	3	5,382	+117.257%
2026-04-21	8.5100	9.8500	8.5100	9.8500	+18.818%	32	5,375	+92.995%
2026-04-20	7.9500	8.4400	7.9500	8.2900	+6.968%	433	5,375	+129.312%
2026-04-17	7.7500	7.7500	7.7500	7.7500	-12.921%	130	5,578	+145.290%
2026-04-16	8.6500	8.9000	8.6500	8.9000	-0.780%	159	5,448	+113.596%
2026-04-15	8.8900	9.2000	8.8700	8.9700	-0.554%	172	5,312	+111.929%
2026-04-14	9.1400	9.1400	9.0200	9.0200	-15.701%	2	5,147	+110.754%
2026-04-13	10.7000	10.7000	10.7000	10.7000	+1.905%	8	5,146	+77.664%
2026-04-10	10.5000	10.5000	10.5000	10.5000	-2.052%	52	5,154	+81.048%
2026-04-09	10.7200	10.7200	10.7200	10.7200	-20.886%	5	5,123	+77.332%
2026-04-02	14.2800	14.2800	13.5500	13.5500	+12.917%	3	5,118	+40.295%
2026-04-01	12.6600	12.6600	12.0000	12.0000	-5.437%	6	5,118	+58.417%
2026-03-31	12.6900	12.6900	12.6900	12.6900	-17.437%	15	5,123	+49.803%
2026-03-27	15.3700	15.3700	15.3700	15.3700	-7.130%	2	5,129	+23.682%
2026-03-26	15.7100	16.5500	15.7100	16.5500	+13.356%	43	5,131	+14.864%
2026-03-23	16.1000	16.1000	14.6000	14.6000	+0.551%	6	5,146	+30.205%
2026-03-20	14.5200	14.5200	14.5200	14.5200	+0.484%	1	5,146	+30.923%
2026-03-19	14.5800	14.5800	14.4500	14.4500	+26.754%	2	5,146	+31.557%
2026-03-18	11.4000	11.4000	11.4000	11.4000	+9.615%	5	5,147	+66.754%
2026-03-17	9.9100	10.7300	9.9100	10.4000	-1.422%	30	5,142	+82.788%
2026-03-16	10.5500	10.5500	10.5500	10.5500	-2.765%	2	5,143	+80.190%
2026-03-13	11.0500	11.0800	10.8500	10.8500	+11.511%	31	5,143	+75.207%
2026-03-11	9.7300	9.7300	9.7300	9.7300	+9.081%	3	5,114	+95.375%
2026-03-10	8.9100	8.9200	8.9100	8.9200	-5.808%	5	5,111	+113.117%
2026-03-09	10.4000	10.4000	9.4500	9.4700	-8.414%	11	5,108	+100.739%
2026-03-06	10.3400	10.3400	10.3400	10.3400	-7.348%	1	5,119	+83.849%
2026-03-05	11.2500	11.6300	11.1600	11.1600	+14.697%	5,008	5,118	+70.341%
2026-02-27	9.8000	9.8000	9.7200	9.7300	-6.442%	51	164	+95.375%
2026-02-26	10.4700	10.4700	10.4000	10.4000	+3.483%	2	149	+82.788%
2026-02-25	10.5600	10.6000	10.0500	10.0500	-22.692%	18	142	+89.154%
2026-02-23	12.5300	13.0000	12.5300	13.0000	+9.705%	65	142	+46.231%
2026-02-20	12.0700	12.0700	11.8500	11.8500	-9.334%	9	118	+60.422%
2026-02-17	13.9100	13.9100	13.0700	13.0700	+15.154%	61	118	+45.448%
2026-02-13	11.3000	11.3500	11.3000	11.3500	-4.622%	13	146	+67.489%
2026-02-12	11.9000	11.9000	11.9000	11.9000	+7.595%	4	146	+59.748%
2026-02-11	11.0900	11.1500	11.0500	11.0600	-8.140%	60	144	+71.881%
2026-02-09	12.2500	12.7500	12.0400	12.0400	-11.859%	28	85	+57.890%
2026-02-06	13.9100	13.9100	13.6600	13.6600	+0.073%	8	76	+39.165%
2026-02-05	13.6500	13.6500	13.6500	13.6500	+9.113%	1	72	+39.267%
2026-02-02	12.7600	12.7600	12.3200	12.5100	+3.904%	4	71	+51.958%
2026-01-30	8.3000	13.0600	8.3000	12.0400	+83.817%	68	70	+57.890%
2026-01-29	6.5500	6.5500	6.5500	6.5500	-17.089%	2	37	+190.229%
2026-01-21	7.9000	7.9000	7.9000	7.9000	+1.935%	3	35	+140.633%
2026-01-20	7.7500	7.7500	7.7500	7.7500	0.000%	54	32	+145.290%