Dark

SLV20260821P71
SLV Aug 21 2026 71.00 Put (SLV260821P00071000)
option OPRA

EOD

Jul 24, 2026

18.00+5.572%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	18.0000	18.0000	18.0000	18.0000	+5.572%	1	674	0.000%
2026-07-22	17.0500	17.0500	17.0500	17.0500	-4.213%	1	674	+5.572%
2026-07-21	17.6700	17.9700	17.6700	17.8000	-9.369%	32	674	+1.124%
2026-07-20	19.9000	19.9000	19.6400	19.6400	-7.793%	7	674	-8.350%
2026-07-17	21.3000	21.3000	21.3000	21.3000	+2.899%	10	676	-15.493%
2026-07-16	20.7000	20.7000	20.7000	20.7000	+14.365%	2	683	-13.043%
2026-07-14	18.1000	18.1000	18.1000	18.1000	-4.485%	1	744	-0.552%
2026-07-13	18.7200	18.9500	18.7200	18.9500	+10.367%	21	745	-5.013%
2026-07-10	17.1700	17.1700	17.1700	17.1700	+10.064%	3	745	+4.834%
2026-07-06	15.4300	15.6000	15.4300	15.6000	-2.804%	4	747	+15.385%
2026-07-02	16.0500	16.0500	16.0500	16.0500	-7.225%	2	743	+12.150%
2026-06-30	17.6300	17.8400	17.3000	17.3000	-8.707%	6	743	+4.046%
2026-06-29	18.9500	18.9500	18.9500	18.9500	+2.046%	4	746	-5.013%
2026-06-25	18.5700	18.5700	18.5700	18.5700	-6.543%	1	744	-3.069%
2026-06-24	18.2100	20.5300	17.9200	19.8700	+24.655%	13	745	-9.411%
2026-06-23	15.2600	15.9400	15.2600	15.9400	+26.608%	16	742	+12.923%
2026-06-22	12.6100	12.6500	12.5900	12.5900	-1.871%	9	741	+42.971%
2026-06-18	12.7500	12.8300	12.7500	12.8300	+28.945%	30	710	+40.296%
2026-06-17	9.9500	9.9500	9.9500	9.9500	+5.403%	2	710	+80.905%
2026-06-16	9.4400	9.4400	9.4400	9.4400	+1.505%	4	710	+90.678%
2026-06-15	9.3000	9.3000	9.3000	9.3000	-18.206%	2	709	+93.548%
2026-06-12	11.5900	11.5900	11.3700	11.3700	-21.042%	2	709	+58.311%
2026-06-11	14.3000	14.4000	14.3000	14.4000	+4.880%	6	709	+25.000%
2026-06-10	13.7200	13.8700	13.7200	13.7300	+0.956%	8	704	+31.100%
2026-06-09	11.6600	13.6000	11.6600	13.6000	+22.523%	7	705	+32.353%
2026-06-08	10.8700	11.2000	10.7900	11.1000	+2.304%	8	702	+62.162%
2026-06-05	10.2600	10.8500	10.2600	10.8500	+42.763%	10	700	+65.899%
2026-06-04	7.6900	7.6900	7.6000	7.6000	-7.317%	4	696	+136.842%
2026-06-03	8.2000	8.2000	8.2000	8.2000	+7.895%	20	696	+119.512%
2026-06-02	7.1500	7.6000	7.1500	7.6000	+2.564%	11	676	+136.842%
2026-06-01	7.4100	7.4100	7.4100	7.4100	+3.636%	3	678	+142.915%
2026-05-29	7.1500	7.2800	7.1500	7.1500	-9.608%	119	675	+151.748%
2026-05-27	8.1000	8.2200	7.9100	7.9100	+12.199%	9	592	+127.560%
2026-05-26	7.3500	7.5400	7.0500	7.0500	-9.032%	40	593	+155.319%
2026-05-22	7.9000	7.9000	7.7500	7.7500	-7.186%	4	601	+132.258%
2026-05-21	8.3500	8.3500	8.3500	8.3500	+3.086%	4	603	+115.569%
2026-05-20	8.5700	8.5700	8.1000	8.1000	-10.695%	8	603	+122.222%
2026-05-19	8.9500	9.0700	8.9500	9.0700	+15.248%	10	602	+98.456%
2026-05-18	7.9500	8.3000	7.8500	7.8700	-6.754%	202	602	+128.717%
2026-05-15	8.2500	9.0000	8.2500	8.4400	+44.027%	48	602	+113.270%
2026-05-14	5.7000	5.8600	5.5000	5.8600	+13.127%	18	425	+207.167%
2026-05-13	5.2500	5.2500	5.0800	5.1800	-4.604%	9	419	+247.490%
2026-05-12	5.7500	5.7500	5.4300	5.4300	-4.737%	6	419	+231.492%
2026-05-11	5.7300	5.7300	5.7000	5.7000	-14.286%	17	419	+215.789%
2026-05-08	6.4700	6.6500	6.4700	6.6500	0.000%	6	409	+170.677%
2026-05-07	6.4000	6.6500	6.4000	6.6500	-13.636%	154	409	+170.677%
2026-05-06	7.4500	7.7500	7.4500	7.7000	-3.145%	77	521	+133.766%
2026-05-01	7.9500	7.9500	7.9500	7.9500	-13.115%	3	477	+126.415%
2026-04-23	8.8000	9.1600	8.8000	9.1500	+5.780%	100	477	+96.721%
2026-04-21	7.9300	8.6600	7.9300	8.6500	+10.755%	125	510	+108.092%
2026-04-20	7.7700	7.8100	7.7700	7.8100	+11.571%	2	510	+130.474%
2026-04-17	7.0000	7.0000	7.0000	7.0000	-15.663%	28	510	+157.143%
2026-04-16	8.3000	8.3000	8.3000	8.3000	0.000%	1	507	+116.867%
2026-04-15	8.3000	8.3000	8.3000	8.3000	-1.659%	1	507	+116.867%
2026-04-14	8.5700	8.5700	8.4400	8.4400	-16.020%	21	507	+113.270%
2026-04-13	10.6200	10.6200	10.0500	10.0500	+2.030%	28	494	+79.104%
2026-04-10	9.8500	9.8500	9.8500	9.8500	-6.369%	72	493	+82.741%
2026-04-08	10.5200	10.5200	10.5200	10.5200	-24.642%	1	421	+71.103%
2026-04-02	13.9600	13.9600	13.9600	13.9600	+23.540%	1	430	+28.940%
2026-04-01	11.3000	11.3000	11.3000	11.3000	-6.996%	1	430	+59.292%
2026-03-31	12.1500	12.1500	12.1500	12.1500	-13.830%	25	430	+48.148%
2026-03-27	14.1000	14.1000	14.1000	14.1000	-2.893%	10	430	+27.660%
2026-03-23	14.5200	14.5200	14.5200	14.5200	-1.493%	1	437	+23.967%
2026-03-20	14.3400	14.8400	14.3000	14.7400	+7.827%	674	437	+22.117%
2026-03-19	14.9300	15.4000	13.6600	13.6700	+37.387%	799	1,001	+31.675%
2026-03-17	9.9500	9.9500	9.9500	9.9500	+3.646%	75	352	+80.905%
2026-03-16	10.0000	10.0000	9.6000	9.6000	+4.575%	2	318	+87.500%
2026-03-11	9.1800	9.1800	9.1800	9.1800	+11.951%	1	318	+96.078%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-17.339%	1	318	+119.512%
2026-02-26	10.6400	10.6400	9.9200	9.9200	-10.145%	2	319	+81.452%
2026-02-24	12.0000	12.0100	11.0400	11.0400	-1.867%	42	319	+63.043%
2026-02-20	11.2500	11.2600	11.2500	11.2500	-1.918%	66	317	+60.000%
2026-02-19	11.4500	11.4700	11.4500	11.4700	-0.261%	3	332	+56.931%
2026-02-18	11.0500	11.5000	11.0500	11.5000	-5.660%	4	333	+56.522%
2026-02-17	12.1900	12.1900	12.1900	12.1900	+12.247%	2	332	+47.662%
2026-02-13	10.7500	10.8600	10.7000	10.8600	-8.354%	42	291	+65.746%
2026-02-09	11.4600	11.8500	11.4600	11.8500	-8.494%	3	291	+51.899%
2026-02-06	13.8900	13.8900	12.9000	12.9500	-5.128%	77	291	+38.996%
2026-02-05	13.2400	13.6500	13.2000	13.6500	+33.824%	3	271	+31.868%
2026-02-04	9.6000	10.2000	9.6000	10.2000	-3.774%	40	270	+76.471%
2026-02-03	9.4000	10.6000	9.3300	10.6000	-13.115%	120	253	+69.811%
2026-02-02	11.5100	12.2000	11.5100	12.2000	+4.274%	5	221	+47.541%
2026-01-30	7.3000	13.3000	7.3000	11.7000	+87.200%	16	218	+53.846%
2026-01-29	5.2800	6.2500	5.2800	6.2500	+16.822%	11	232	+188.000%
2026-01-28	5.3000	5.3500	5.3000	5.3500	-6.957%	217	221	+236.449%
2026-01-27	5.7500	5.7500	5.7500	5.7500	-10.156%	4	4	+213.043%
2026-01-22	6.4000	6.4000	6.4000	6.4000	-11.967%	2	2	+181.250%
2026-01-21	7.2700	7.2700	7.2700	7.2700	0.000%	2	2	+147.593%