Dark

SLV20260821P69
SLV Aug 21 2026 69.00 Put (SLV260821P00069000)
option OPRA

EOD

Jul 29, 2026

17.40+1.576%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	17.4000	17.4000	17.4000	17.4000	+1.576%	1	1,669	0.000%
2026-07-28	17.1400	17.1400	17.1300	17.1300	+6.398%	6	1,670	+1.576%
2026-07-27	16.2000	16.2500	16.1000	16.1000	-1.288%	9	1,670	+8.075%
2026-07-24	16.3100	16.3100	16.3100	16.3100	+9.758%	2	1,677	+6.683%
2026-07-22	14.5000	14.8600	14.2000	14.8600	-6.541%	9	1,679	+17.093%
2026-07-21	15.8500	15.9000	15.8500	15.9000	-9.402%	7	1,685	+9.434%
2026-07-20	17.5000	17.5500	17.5000	17.5500	-6.400%	8	1,686	-0.855%
2026-07-17	18.8100	18.8100	18.6000	18.7500	+17.481%	40	1,690	-7.200%
2026-07-14	15.9600	15.9600	15.9600	15.9600	-4.716%	1	1,788	+9.023%
2026-07-13	16.3000	16.7500	16.3000	16.7500	+8.766%	5	1,788	+3.881%
2026-07-10	15.4000	15.4000	15.4000	15.4000	+3.079%	2	1,791	+12.987%
2026-07-09	14.9400	14.9400	14.9400	14.9400	-9.674%	1	1,791	+16.466%
2026-07-08	16.5400	16.5400	16.5400	16.5400	+23.895%	2	1,790	+5.200%
2026-07-06	13.5900	13.6500	13.3500	13.3500	-8.247%	5	1,792	+30.337%
2026-07-02	14.5500	14.5500	14.5500	14.5500	-5.212%	1	1,790	+19.588%
2026-07-01	15.0700	15.3500	14.8700	15.3500	+0.196%	10	1,790	+13.355%
2026-06-30	15.7900	15.7900	15.3000	15.3200	-7.544%	3	1,785	+13.577%
2026-06-29	16.3900	17.2000	16.3900	16.5700	+3.822%	12	1,783	+5.009%
2026-06-26	15.6300	15.9600	15.6300	15.9600	-5.282%	10	1,783	+9.023%
2026-06-25	16.8200	17.0600	16.8200	16.8500	-5.813%	17	1,782	+3.264%
2026-06-24	16.2300	17.8900	16.0000	17.8900	+30.394%	35	1,778	-2.739%
2026-06-23	13.4500	13.7200	13.2800	13.7200	+26.452%	16	1,770	+26.822%
2026-06-22	10.8500	10.8500	10.8500	10.8500	+2.166%	5	1,769	+60.369%
2026-06-18	10.1400	10.6200	10.1400	10.6200	+26.882%	33	1,769	+63.842%
2026-06-17	7.8600	8.3700	7.4500	8.3700	+3.717%	6	1,769	+107.885%
2026-06-16	7.9000	8.0700	7.9000	8.0700	+3.065%	4	1,769	+115.613%
2026-06-15	7.7000	7.8300	7.7000	7.8300	-19.527%	26	1,774	+122.222%
2026-06-12	10.5300	10.5300	9.7300	9.7300	-5.534%	14	1,774	+78.828%
2026-06-11	12.9000	12.9000	10.3000	10.3000	-14.023%	10	1,774	+68.932%
2026-06-10	12.0700	12.3400	11.7700	11.9800	+3.544%	40	1,768	+45.242%
2026-06-09	9.7700	11.7400	9.7700	11.5700	+25.081%	24	1,749	+50.389%
2026-06-08	9.2000	9.5800	9.2000	9.2500	-5.128%	27	1,752	+88.108%
2026-06-05	8.2500	9.7800	8.2500	9.7500	+52.344%	51	1,754	+78.462%
2026-06-04	6.1000	6.4000	6.1000	6.4000	-6.569%	6	1,779	+171.875%
2026-06-03	6.5000	6.8500	6.5000	6.8500	+10.484%	14	1,781	+154.015%
2026-06-02	5.7400	6.2000	5.6800	6.2000	-1.587%	47	1,779	+180.645%
2026-06-01	6.5100	6.6000	6.1000	6.3000	+2.439%	147	1,752	+176.190%
2026-05-29	6.1000	6.2800	5.9400	6.1500	-1.600%	28	1,755	+182.927%
2026-05-28	7.0000	7.1600	6.1500	6.2500	-5.873%	18	1,755	+178.400%
2026-05-27	7.1300	7.1300	6.6400	6.6400	+13.118%	78	1,753	+162.048%
2026-05-26	6.1000	6.3000	5.8700	5.8700	-11.729%	15	1,704	+196.422%
2026-05-22	6.8900	6.8900	6.5500	6.6500	+0.758%	39	1,695	+161.654%
2026-05-21	7.0500	7.0500	6.5000	6.6000	-1.493%	9	1,659	+163.636%
2026-05-20	7.3300	7.3300	6.6000	6.7000	-15.723%	224	1,659	+159.701%
2026-05-19	8.4500	8.4500	7.8000	7.9500	+16.912%	24	1,624	+118.868%
2026-05-18	6.8100	7.1700	6.8000	6.8000	-7.483%	176	1,624	+155.882%
2026-05-15	7.0500	7.6700	6.9900	7.3500	+58.405%	67	1,624	+136.735%
2026-05-14	4.6000	4.7100	4.6000	4.6400	+5.455%	8	1,580	+275.000%
2026-05-13	4.4500	4.4500	4.3000	4.4000	-4.762%	42	1,578	+295.455%
2026-05-12	4.9100	4.9100	4.6200	4.6200	-4.742%	36	1,578	+276.623%
2026-05-11	4.9500	4.9500	4.7100	4.8500	-12.613%	660	1,578	+258.763%
2026-05-08	5.7200	5.7200	5.5000	5.5500	-7.500%	100	2,133	+213.514%
2026-05-07	5.4700	6.1500	5.3500	6.0000	-4.913%	921	2,144	+190.000%
2026-05-06	6.5200	6.5200	6.2800	6.3100	-20.629%	50	2,802	+175.753%
2026-05-05	7.9500	7.9500	7.9500	7.9500	-1.242%	1	2,805	+118.868%
2026-05-04	8.0500	8.1000	8.0500	8.0500	+13.380%	9	2,806	+116.149%
2026-05-01	7.0000	7.1000	6.7500	7.1000	-8.974%	24	2,797	+145.070%
2026-04-30	8.0000	8.2300	7.8000	7.8000	-13.140%	7	2,797	+123.077%
2026-04-29	8.7500	9.0900	8.7500	8.9800	+6.905%	8	2,800	+93.764%
2026-04-28	8.5000	8.5000	8.4000	8.4000	+11.258%	2	2,796	+107.143%
2026-04-27	7.7100	7.7100	7.5500	7.5500	+2.721%	142	2,797	+130.464%
2026-04-24	7.8000	7.8000	7.3500	7.3500	-2.649%	5	2,797	+136.735%
2026-04-23	7.7500	7.8700	7.5500	7.5500	+7.092%	34	2,797	+130.464%
2026-04-22	6.9000	7.0500	6.9000	7.0500	-7.237%	4	2,806	+146.809%
2026-04-21	6.7000	7.6500	6.7000	7.6000	+15.677%	18	2,796	+128.947%
2026-04-20	6.4500	6.6500	6.4500	6.5700	+7.705%	31	2,796	+164.840%
2026-04-17	6.0700	6.1000	5.9000	6.1000	-15.862%	8	2,776	+185.246%
2026-04-16	7.2500	7.2500	7.2500	7.2500	+1.826%	1	2,780	+140.000%
2026-04-15	7.4500	7.4500	7.1200	7.1200	-2.466%	2	2,780	+144.382%
2026-04-14	7.3000	7.3000	7.3000	7.3000	-22.340%	1	2,780	+138.356%
2026-04-13	9.3500	9.4000	9.3500	9.4000	+6.215%	2	2,781	+85.106%
2026-04-10	8.7000	8.8500	8.7000	8.8500	-3.279%	11	2,782	+96.610%
2026-04-09	9.1500	9.1500	9.1500	9.1500	-3.684%	1	2,773	+90.164%
2026-04-08	9.6000	9.6000	9.5000	9.5000	-20.502%	4	2,774	+83.158%
2026-04-07	11.9500	11.9500	11.9500	11.9500	+4.367%	1	2,774	+45.607%
2026-04-06	11.4500	11.4500	11.4500	11.4500	0.000%	1	2,775	+51.965%
2026-04-02	12.6500	12.6500	11.3000	11.4500	+6.019%	498	2,760	+51.965%
2026-03-31	11.5400	11.5400	10.8000	10.8000	-16.602%	50	2,760	+61.111%
2026-03-30	12.8000	12.9500	12.8000	12.9500	0.000%	360	2,800	+34.363%
2026-03-27	12.9500	12.9500	12.9500	12.9500	-1.968%	39	2,440	+34.363%
2026-03-26	13.2100	13.2100	13.2100	13.2100	+10.083%	128	2,431	+31.718%
2026-03-25	12.0000	12.0000	12.0000	12.0000	-7.336%	1	2,313	+45.000%
2026-03-24	12.9500	13.2000	12.9000	12.9500	+1.808%	312	2,314	+34.363%
2026-03-23	12.7200	12.7200	12.7200	12.7200	+14.595%	6	2,002	+36.792%
2026-03-19	12.7400	12.8700	11.1000	11.1000	+21.311%	1,183	2,002	+56.757%
2026-03-18	9.4600	9.4600	9.1200	9.1500	+0.219%	12	849	+90.164%
2026-03-17	9.1300	9.1300	9.1300	9.1300	+8.690%	1	850	+90.581%
2026-03-09	8.3900	8.4000	8.2500	8.4000	-11.579%	725	850	+107.143%
2026-03-05	9.7500	9.7500	9.5000	9.5000	+9.573%	11	223	+83.158%
2026-03-02	8.9500	8.9500	8.6700	8.6700	+5.091%	2	217	+100.692%
2026-02-27	8.5100	8.5500	8.2500	8.2500	-3.509%	18	218	+110.909%
2026-02-25	8.5700	8.5700	8.5500	8.5500	-15.347%	20	191	+103.509%
2026-02-24	10.1000	10.1000	10.1000	10.1000	-5.784%	3	191	+72.277%
2026-02-23	10.1000	10.7800	10.1000	10.7200	+1.804%	42	194	+62.313%
2026-02-20	9.9500	10.5300	9.9500	10.5300	+1.739%	2	162	+65.242%
2026-02-18	9.9800	10.3500	9.9100	10.3500	+4.545%	10	164	+68.116%
2026-02-13	10.1700	10.1700	9.6000	9.9000	-12.544%	116	111	+75.758%
2026-02-12	11.3200	11.3200	11.3200	11.3200	+23.716%	2	111	+53.710%
2026-02-11	9.1500	9.1500	9.1500	9.1500	-12.019%	1	111	+90.164%
2026-02-09	10.4300	10.4300	10.4000	10.4000	-13.765%	86	110	+67.308%
2026-02-06	12.2400	12.2400	11.6500	12.0600	+0.500%	29	36	+44.279%
2026-02-05	12.0000	12.0000	12.0000	12.0000	+20.000%	2	12	+45.000%
2026-02-03	9.9400	10.0000	9.6000	10.0000	+83.486%	4	10	+74.000%
2026-01-29	4.8000	5.5000	4.8000	5.4500	+14.737%	7	8	+219.266%
2026-01-27	5.1500	5.1500	4.7500	4.7500	-24.603%	2	5	+266.316%
2026-01-21	6.3000	6.3000	6.3000	6.3000	0.000%	2	3	+176.190%
2026-01-20	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+176.190%