Dark

SLV20260821P68
SLV Aug 21 2026 68.00 Put (SLV260821P00068000)
option OPRA

EOD

Jul 29, 2026

15.64-3.576%(-0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	15.6400	15.6400	15.6400	15.6400	-3.576%	1	2,634	0.000%
2026-07-28	16.5400	16.5400	16.2200	16.2200	+6.781%	3	2,636	-3.576%
2026-07-27	15.1900	15.1900	15.1900	15.1900	+0.066%	1	2,639	+2.962%
2026-07-24	15.6500	15.6500	15.1800	15.1800	-0.394%	27	2,640	+3.030%
2026-07-21	15.2300	15.2400	15.2300	15.2400	-10.088%	4	2,664	+2.625%
2026-07-20	17.1500	17.1500	16.4000	16.9500	-2.305%	38	2,666	-7.729%
2026-07-17	17.3500	17.8900	17.3000	17.3500	-2.033%	26	2,671	-9.856%
2026-07-16	17.5900	17.7100	17.3000	17.7100	+15.601%	13	2,684	-11.688%
2026-07-15	15.3200	15.3200	15.3200	15.3200	+5.292%	1	2,977	+2.089%
2026-07-14	14.7100	14.7100	14.5500	14.5500	-9.459%	14	2,978	+7.491%
2026-07-13	15.7000	16.1600	15.7000	16.0700	+14.540%	8	2,966	-2.676%
2026-07-10	14.0300	14.0300	14.0300	14.0300	+0.429%	1	2,961	+11.475%
2026-07-09	14.1600	14.1600	13.6000	13.9700	-7.971%	28	2,962	+11.954%
2026-07-08	15.4100	16.1400	15.1800	15.1800	+9.603%	14	2,977	+3.030%
2026-07-07	12.5500	14.5000	12.5500	13.8500	+11.694%	49	3,006	+12.924%
2026-07-06	12.5900	12.5900	12.3000	12.4000	-5.560%	9	2,963	+26.129%
2026-07-02	13.1300	13.1300	13.1300	13.1300	-11.404%	1	2,956	+19.117%
2026-07-01	13.8500	14.8200	13.8500	14.8200	+4.000%	4	2,956	+5.533%
2026-06-30	14.9500	15.0000	13.9700	14.2500	-8.654%	8	2,955	+9.754%
2026-06-29	15.5500	16.1700	15.5500	15.6000	+6.122%	41	2,954	+0.256%
2026-06-26	14.9000	15.0000	14.7000	14.7000	-8.240%	3	2,963	+6.395%
2026-06-25	15.6200	16.0200	15.2800	16.0200	-1.355%	13	2,960	-2.372%
2026-06-24	15.6400	17.0500	14.8800	16.2400	+27.173%	74	2,964	-3.695%
2026-06-23	12.3800	12.7700	12.3800	12.7700	+25.813%	16	2,915	+22.475%
2026-06-22	9.4400	10.1500	9.4400	10.1500	+4.531%	53	2,904	+54.089%
2026-06-18	9.7100	9.7100	9.7100	9.7100	+11.353%	1	2,854	+61.071%
2026-06-17	6.9700	8.7200	6.6500	8.7200	+21.280%	9	2,854	+79.358%
2026-06-16	7.5000	7.5000	7.1900	7.1900	-3.230%	296	2,854	+117.524%
2026-06-15	7.1000	7.4300	7.1000	7.4300	-18.352%	16	2,599	+110.498%
2026-06-12	9.1700	9.1700	8.9700	9.1000	-14.634%	5	2,599	+71.868%
2026-06-11	11.9200	11.9200	10.6600	10.6600	-8.340%	18	2,599	+46.717%
2026-06-10	10.9800	11.6300	10.9800	11.6300	+10.446%	22	2,603	+34.480%
2026-06-09	8.7500	10.8900	8.7500	10.5300	+18.182%	28	2,603	+48.528%
2026-06-08	8.8000	8.9200	8.4300	8.9100	-1.110%	33	2,599	+75.533%
2026-06-05	7.2900	9.0100	7.2900	9.0100	+59.187%	72	2,581	+73.585%
2026-06-04	5.6000	5.8800	5.5500	5.6600	-9.440%	30	2,601	+176.325%
2026-06-03	6.2500	6.3500	6.0500	6.2500	+12.613%	21	2,605	+150.240%
2026-06-02	5.2300	5.5600	5.1400	5.5500	-0.893%	88	2,612	+181.802%
2026-06-01	6.1600	6.1700	5.6000	5.6000	+2.190%	30	2,617	+179.286%
2026-05-29	5.7000	5.8500	5.3200	5.4800	-3.009%	60	2,612	+185.401%
2026-05-28	6.6000	6.6000	5.6000	5.6500	-6.302%	108	2,616	+176.814%
2026-05-27	6.4500	6.5000	6.0300	6.0300	+10.642%	104	2,596	+159.370%
2026-05-26	5.7200	5.8200	5.4500	5.4500	-10.656%	134	2,546	+186.972%
2026-05-22	6.0200	6.1500	5.8800	6.1000	+4.274%	138	2,535	+156.393%
2026-05-21	6.4200	6.4300	5.8500	5.8500	-5.645%	53	2,523	+167.350%
2026-05-20	6.7200	6.7200	6.1000	6.2000	-13.889%	119	2,523	+152.258%
2026-05-19	7.9000	7.9000	7.0200	7.2000	+16.129%	60	2,531	+117.222%
2026-05-18	6.2700	6.6400	6.0500	6.2000	-11.429%	291	2,531	+152.258%
2026-05-15	6.6500	7.1600	6.3900	7.0000	+55.556%	53	2,531	+123.429%
2026-05-14	4.3200	4.5000	4.2400	4.5000	+10.837%	14	2,465	+247.556%
2026-05-13	4.1500	4.1500	3.9400	4.0600	-3.333%	24	2,466	+285.222%
2026-05-12	4.5500	4.5500	4.2000	4.2000	-5.618%	75	2,466	+272.381%
2026-05-11	4.4400	4.5500	4.2900	4.4500	-13.592%	86	2,466	+251.461%
2026-05-08	5.1900	5.3000	5.1400	5.1500	-6.364%	38	2,465	+203.689%
2026-05-07	4.9700	5.5000	4.8000	5.5000	-5.009%	955	2,464	+184.364%
2026-05-06	5.9800	5.9800	5.7900	5.7900	-21.968%	12	3,112	+170.121%
2026-05-05	7.2700	7.4900	7.2700	7.4200	-3.636%	61	3,116	+110.782%
2026-05-04	7.4500	7.7000	7.1500	7.7000	+20.313%	12	3,126	+103.117%
2026-05-01	6.5300	6.5300	6.2500	6.4000	-13.514%	14	3,113	+144.375%
2026-04-30	7.3500	7.4000	7.3500	7.4000	-9.756%	2	3,113	+111.351%
2026-04-29	8.2500	8.3300	7.9800	8.2000	+10.067%	13	3,117	+90.732%
2026-04-28	7.7200	7.8500	7.4500	7.4500	+8.443%	12	3,122	+109.933%
2026-04-27	7.0000	7.2000	6.8700	6.8700	+0.733%	27	3,127	+127.656%
2026-04-24	7.0500	7.2000	6.8200	6.8200	-9.067%	38	3,129	+129.326%
2026-04-23	7.0900	7.5000	7.0000	7.5000	+16.279%	21	3,137	+108.533%
2026-04-22	6.4300	6.4500	6.3500	6.4500	-9.283%	11	3,135	+142.481%
2026-04-21	6.1500	7.1100	6.1500	7.1100	+15.610%	8	3,131	+119.972%
2026-04-20	6.1500	6.1500	6.0000	6.1500	+5.128%	484	3,131	+154.309%
2026-04-17	5.6700	5.8500	5.5500	5.8500	-12.030%	974	3,133	+167.350%
2026-04-16	6.8500	6.8500	6.6500	6.6500	-0.746%	25	3,654	+135.188%
2026-04-15	6.7000	6.9000	6.7000	6.7000	-4.286%	305	3,653	+133.433%
2026-04-14	6.9400	7.0000	6.7900	7.0000	-20.000%	29	3,806	+123.429%
2026-04-13	8.9800	8.9800	8.7500	8.7500	+8.696%	4	3,784	+78.743%
2026-04-10	8.2500	8.3100	8.0500	8.0500	-5.294%	3	3,814	+94.286%
2026-04-09	8.5000	8.5000	8.5000	8.5000	-10.338%	3	3,814	+84.000%
2026-04-08	8.4800	9.5900	8.4800	9.4800	-13.582%	14	3,815	+64.979%
2026-04-07	11.1600	11.2500	10.9700	10.9700	+4.476%	9	4,012	+42.571%
2026-04-06	10.7000	10.7000	10.4500	10.5000	-2.326%	309	4,012	+48.952%
2026-04-02	11.9500	11.9900	10.7500	10.7500	+9.694%	700	3,405	+45.488%
2026-04-01	9.9500	9.9600	9.7300	9.8000	-4.854%	12	3,405	+59.592%
2026-03-31	10.9500	10.9500	10.3000	10.3000	-18.254%	14	3,405	+51.845%
2026-03-30	12.3000	12.6000	12.2000	12.6000	-7.011%	165	3,396	+24.127%
2026-03-27	13.5500	13.5500	13.5500	13.5500	-1.812%	1	3,235	+15.424%
2026-03-26	13.6000	13.8000	13.6000	13.8000	+22.667%	3	3,235	+13.333%
2026-03-25	11.2500	11.2500	11.2500	11.2500	-9.783%	1	3,236	+39.022%
2026-03-24	13.0600	13.0600	12.1100	12.4700	-0.717%	763	3,237	+25.421%
2026-03-23	12.5600	12.5600	12.5600	12.5600	-1.490%	7	2,488	+24.522%
2026-03-20	10.9500	12.8000	10.9500	12.7500	+23.786%	227	2,481	+22.667%
2026-03-19	11.9000	12.1000	10.3000	10.3000	+14.699%	1,121	2,255	+51.845%
2026-03-18	8.8000	8.9800	8.5000	8.9800	+10.455%	9	1,213	+74.165%
2026-03-16	8.1700	8.4000	8.1300	8.1300	+5.584%	7	1,206	+92.374%
2026-03-13	7.7000	7.7000	7.7000	7.7000	+3.079%	100	1,205	+103.117%
2026-03-12	7.4700	7.4700	7.4700	7.4700	-0.400%	1	1,205	+109.371%
2026-03-11	7.4800	7.5000	7.4800	7.5000	+3.448%	11	1,254	+108.533%
2026-03-10	6.9500	7.2500	6.9500	7.2500	-2.027%	114	1,245	+115.724%
2026-03-09	8.0000	8.0000	7.4000	7.4000	-11.695%	6	1,194	+111.351%
2026-03-06	8.4800	8.4800	8.1500	8.3800	-7.506%	8	1,301	+86.635%
2026-03-05	9.2100	9.2100	9.0600	9.0600	+0.221%	2	1,303	+72.627%
2026-03-04	8.9900	9.0400	8.9900	9.0400	-5.833%	2	1,303	+73.009%
2026-03-03	10.9200	10.9200	9.6000	9.6000	+7.987%	24	1,303	+62.917%
2026-03-02	8.8900	8.8900	8.8900	8.8900	+5.833%	1	1,294	+75.928%
2026-02-26	8.9000	8.9000	8.4000	8.4000	+1.449%	9	1,285	+86.190%
2026-02-25	8.2800	8.2800	8.2800	8.2800	-18.343%	3	1,290	+88.889%
2026-02-24	10.1400	10.1600	10.1300	10.1400	+9.978%	4	1,290	+54.241%
2026-02-23	9.2300	9.2300	9.2200	9.2200	-3.455%	50	1,290	+69.631%
2026-02-20	9.1000	9.8100	9.1000	9.5500	-2.051%	132	1,290	+63.770%
2026-02-18	9.7500	9.7500	9.7500	9.7500	-7.932%	5	1,341	+60.410%
2026-02-17	10.4600	11.0800	10.4600	10.5900	+13.505%	11	1,341	+47.686%
2026-02-13	9.1500	9.3300	9.1500	9.3300	-11.564%	56	1,282	+67.631%
2026-02-12	10.5500	10.5500	10.5500	10.5500	+7.873%	2	1,282	+48.246%
2026-02-09	10.1100	10.1100	9.7800	9.7800	-14.957%	9	1,280	+59.918%
2026-02-06	11.5000	11.7300	11.3500	11.5000	-9.804%	11	1,279	+36.000%
2026-02-05	12.0000	12.9500	11.5000	12.7500	+59.375%	1,410	1,275	+22.667%
2026-02-03	8.2000	8.2000	7.9000	8.0000	-11.894%	10	19	+95.500%
2026-02-02	9.0500	9.1700	9.0500	9.0800	-9.200%	4	11	+72.247%
2026-01-30	6.4000	10.0000	6.4000	10.0000	+119.780%	7	8	+56.400%
2026-01-27	4.5500	4.5500	4.5500	4.5500	+2.247%	1	2	+243.736%
2026-01-26	4.1500	4.4500	4.1500	4.4500	0.000%	2	2	+251.461%