Dark

SLV20260821P67
SLV Aug 21 2026 67.00 Put (SLV260821P00067000)
option OPRA

EOD

Jul 30, 2026

13.49-13.802%(-2.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.6300	14.6300	13.4900	13.4900	-13.802%	5	5,316	0.000%
2026-07-29	15.6500	15.6500	15.6500	15.6500	+2.154%	5	5,326	-13.802%
2026-07-28	15.4600	15.4600	15.3200	15.3200	+6.760%	5	5,326	-11.945%
2026-07-27	14.3700	14.4300	14.2900	14.3500	-4.078%	7	5,326	-5.993%
2026-07-23	14.9600	14.9600	14.9600	14.9600	+14.024%	2	5,332	-9.826%
2026-07-22	12.8900	13.1200	12.8900	13.1200	-5.202%	3	5,332	+2.820%
2026-07-21	13.7600	13.8400	13.7600	13.8400	-13.500%	2	5,338	-2.529%
2026-07-20	16.0000	16.0000	15.7500	16.0000	-2.379%	8	5,340	-15.688%
2026-07-17	16.7000	17.4000	16.3500	16.3900	-2.440%	11	5,345	-17.694%
2026-07-16	16.4500	16.8000	16.1000	16.8000	+11.185%	6	5,346	-19.702%
2026-07-15	14.4800	15.7700	14.4800	15.1100	+10.292%	12	5,345	-10.721%
2026-07-14	13.6700	13.7000	13.6700	13.7000	-10.340%	3	5,354	-1.533%
2026-07-13	14.6700	15.2800	14.6700	15.2800	+13.775%	6	5,357	-11.715%
2026-07-10	13.2400	13.4300	13.1400	13.4300	+2.912%	9	5,352	+0.447%
2026-07-09	13.2800	13.2800	13.0500	13.0500	-10.309%	5	5,347	+3.372%
2026-07-08	14.5500	14.5500	14.5500	14.5500	+11.494%	3	5,342	-7.285%
2026-07-07	12.3000	13.0500	12.2500	13.0500	+14.474%	5	5,339	+3.372%
2026-07-06	11.7200	11.7200	11.4000	11.4000	-8.800%	3	5,336	+18.333%
2026-07-02	12.4000	12.5000	11.9400	12.5000	-3.846%	5	5,331	+7.920%
2026-07-01	13.3000	13.3000	12.9200	13.0000	-5.109%	15	5,331	+3.769%
2026-06-30	13.4000	13.7000	13.4000	13.7000	-7.930%	20	5,340	-1.533%
2026-06-29	14.8800	14.8800	14.8800	14.8800	+5.011%	6	5,333	-9.341%
2026-06-26	14.5600	14.5600	13.7500	14.1700	-6.159%	15	5,327	-4.799%
2026-06-25	15.4500	15.4500	14.3200	15.1000	-5.566%	13	5,320	-10.662%
2026-06-24	14.1100	16.3900	14.0300	15.9900	+34.823%	66	5,328	-15.635%
2026-06-23	11.3800	12.1400	11.3800	11.8600	+28.913%	17	5,343	+13.744%
2026-06-22	8.6500	9.2500	8.5700	9.2000	-3.158%	44	5,341	+46.630%
2026-06-18	8.6500	9.5000	8.6500	9.5000	+36.691%	26	5,320	+42.000%
2026-06-17	6.5000	6.9500	6.3000	6.9500	+7.419%	8	5,320	+94.101%
2026-06-16	6.5200	6.6400	6.4700	6.4700	-0.308%	6	5,320	+108.501%
2026-06-15	6.4300	6.5500	6.4000	6.4900	-21.807%	7	5,325	+107.858%
2026-06-12	9.0200	9.0200	8.3000	8.3000	-5.682%	11	5,325	+62.530%
2026-06-11	11.0900	11.0900	8.8000	8.8000	-14.063%	27	5,325	+53.295%
2026-06-10	10.1000	10.7500	10.1000	10.2400	+6.004%	30	5,324	+31.738%
2026-06-09	8.5900	10.0700	8.5900	9.6600	+18.819%	13	5,325	+39.648%
2026-06-08	7.7800	8.2300	7.7300	8.1300	-2.048%	46	5,314	+65.929%
2026-06-05	6.6000	8.3000	6.6000	8.3000	+62.745%	39	5,298	+62.530%
2026-06-04	5.0000	5.4000	4.9500	5.1000	-11.150%	81	5,304	+164.510%
2026-06-03	5.2900	5.7400	5.2900	5.7400	+14.800%	49	5,280	+135.017%
2026-06-02	4.6300	5.0100	4.6200	5.0000	-0.990%	117	5,262	+169.800%
2026-06-01	5.3900	5.6900	4.9700	5.0500	+1.000%	287	5,259	+167.129%
2026-05-29	5.1500	5.3700	4.7700	5.0000	-1.961%	250	5,244	+169.800%
2026-05-28	5.9000	5.9800	5.0000	5.1000	-7.609%	183	5,200	+164.510%
2026-05-27	5.7000	5.7800	5.4000	5.5200	+7.602%	223	5,198	+144.384%
2026-05-26	5.1000	5.2700	4.9900	5.1300	-6.727%	128	5,195	+162.963%
2026-05-22	5.6800	5.6800	5.3300	5.5000	-1.434%	141	5,192	+145.273%
2026-05-21	5.8000	5.8800	5.5800	5.5800	-0.357%	61	5,186	+141.756%
2026-05-20	6.1300	6.1300	5.6000	5.6000	-16.418%	77	5,186	+140.893%
2026-05-19	7.1400	7.1400	6.4300	6.7000	+18.375%	95	5,176	+101.343%
2026-05-18	5.7500	5.9900	5.6500	5.6600	-7.213%	45	5,176	+138.339%
2026-05-15	6.3600	6.3900	5.8500	6.1000	+54.430%	113	5,176	+121.148%
2026-05-14	3.8500	3.9500	3.8500	3.9500	+6.757%	33	5,139	+241.519%
2026-05-13	3.6700	3.7100	3.6000	3.7000	-4.145%	25	5,137	+264.595%
2026-05-12	4.1400	4.1400	3.8600	3.8600	-5.160%	43	5,137	+249.482%
2026-05-11	4.0000	4.1500	3.9900	4.0700	-13.404%	12	5,137	+231.450%
2026-05-08	4.7600	4.7800	4.6600	4.7000	-5.433%	15	5,185	+187.021%
2026-05-07	4.5300	5.0500	4.4500	4.9700	-7.103%	147	5,187	+171.429%
2026-05-06	5.3000	5.3500	5.3000	5.3500	-20.387%	2	5,299	+152.150%
2026-05-05	6.7700	6.7700	6.7200	6.7200	-5.750%	2	5,298	+100.744%
2026-05-04	6.6500	7.1300	6.6500	7.1300	+18.833%	4	5,298	+89.201%
2026-05-01	6.0500	6.0500	5.7000	6.0000	-8.953%	17	5,294	+124.833%
2026-04-30	6.8000	6.9600	6.5900	6.5900	-13.856%	9	5,294	+104.704%
2026-04-29	7.4500	7.9000	7.4000	7.6500	+10.072%	184	5,296	+76.340%
2026-04-28	7.2000	7.3500	6.9100	6.9500	+6.923%	19	5,125	+94.101%
2026-04-27	6.5400	6.5400	6.5000	6.5000	+2.362%	5	5,123	+107.538%
2026-04-24	6.4500	6.4500	6.3500	6.3500	-3.053%	4	5,121	+112.441%
2026-04-23	6.5500	6.5500	6.5500	6.5500	+9.715%	1	5,122	+105.954%
2026-04-22	5.9000	5.9700	5.8400	5.9700	-12.463%	6	5,121	+125.963%
2026-04-21	5.6100	6.8200	5.6100	6.8200	+32.427%	10	5,113	+97.801%
2026-04-17	5.3400	5.3400	5.1500	5.1500	-16.260%	12	5,113	+161.942%
2026-04-16	6.2500	6.2500	6.1500	6.1500	-2.381%	11	5,112	+119.350%
2026-04-15	6.3000	6.3000	6.1300	6.3000	0.000%	12	5,117	+114.127%
2026-04-14	6.3600	6.4300	6.2800	6.3000	-16.556%	5,009	5,111	+114.127%
2026-04-13	7.5800	7.5800	7.5500	7.5500	-2.455%	4	597	+78.675%
2026-04-09	8.5500	8.5500	7.6600	7.7400	-23.290%	14	596	+74.289%
2026-04-06	10.0900	10.0900	10.0900	10.0900	-10.311%	1	597	+33.697%
2026-04-02	11.2500	11.2500	11.2500	11.2500	+24.723%	400	228	+19.911%
2026-04-01	9.0100	9.0200	9.0100	9.0200	-12.257%	3	228	+49.557%
2026-03-31	10.3500	10.3500	10.2800	10.2800	-11.150%	4	230	+31.226%
2026-03-30	11.7200	11.7200	11.5500	11.5700	-2.936%	87	229	+16.595%
2026-03-27	11.9200	11.9200	11.9200	11.9200	-4.564%	1	216	+13.171%
2026-03-24	12.3300	12.4900	12.3300	12.4900	+4.170%	2	216	+8.006%
2026-03-20	11.0800	11.9900	11.0800	11.9900	+14.190%	4	215	+12.510%
2026-03-19	11.6000	11.6000	10.5000	10.5000	+25.000%	2	215	+28.476%
2026-03-18	7.9700	8.4000	7.9700	8.4000	+3.576%	4	213	+60.595%
2026-03-13	8.1100	8.1100	8.1100	8.1100	+11.708%	10	212	+66.338%
2026-03-12	7.2400	7.2600	7.2400	7.2600	+8.036%	2	209	+85.813%
2026-03-10	6.4900	6.7200	6.4900	6.7200	-14.504%	3	211	+100.744%
2026-03-06	7.8600	7.8600	7.8600	7.8600	-5.642%	3	214	+71.628%
2026-03-05	8.4200	8.5500	8.3300	8.3300	-16.533%	11	217	+61.945%
2026-03-03	10.5300	10.5300	9.9800	9.9800	+29.275%	12	217	+35.170%
2026-03-02	7.7200	7.7200	7.7200	7.7200	+5.753%	1	207	+74.741%
2026-02-27	7.3000	7.3000	7.3000	7.3000	-3.054%	3	207	+84.795%
2026-02-25	8.2200	8.2200	7.5300	7.5300	-19.465%	8	208	+79.150%
2026-02-24	9.8000	9.8000	9.3500	9.3500	-1.058%	167	208	+44.278%
2026-02-23	9.4500	9.4500	9.4500	9.4500	+2.941%	2	122	+42.751%
2026-02-19	9.1800	9.1800	9.1800	9.1800	-10.874%	1	122	+46.950%
2026-02-17	9.9200	10.3000	9.8300	10.3000	+15.730%	6	121	+30.971%
2026-02-13	8.9000	8.9000	8.9000	8.9000	-8.998%	70	46	+51.573%
2026-02-12	8.6000	9.8500	8.6000	9.7800	+15.877%	12	46	+37.935%
2026-02-11	8.4400	8.4400	8.4400	8.4400	-7.760%	1	45	+59.834%
2026-02-09	9.2500	9.2500	9.1500	9.1500	-18.304%	2	45	+47.432%
2026-02-05	12.2000	12.2000	10.9000	11.2000	+35.593%	13	46	+20.446%
2026-02-04	8.2600	8.2600	8.2600	8.2600	-12.314%	40	36	+63.317%
2026-02-02	10.0600	10.0600	9.4200	9.4200	-0.842%	9	56	+43.206%
2026-01-30	10.2900	10.4500	9.5000	9.5000	0.000%	65	55	+42.000%