Dark

SLV20260821P66
SLV Aug 21 2026 66.00 Put (SLV260821P00066000)
option OPRA

EOD

Jul 30, 2026

13.58+5.681%(+0.73)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.6300	13.6300	13.3500	13.5800	+5.681%	4	1,654	0.000%
2026-07-29	13.8500	13.8500	12.8500	12.8500	-4.744%	5	1,655	+5.681%
2026-07-27	12.9900	13.4900	12.9900	13.4900	-0.074%	21	1,659	+0.667%
2026-07-24	13.1500	13.5000	13.1500	13.5000	+9.756%	5	1,674	+0.593%
2026-07-22	11.9800	12.3000	11.8500	12.3000	-4.577%	9	1,674	+10.407%
2026-07-21	12.6800	12.8900	12.6800	12.8900	-13.952%	3	1,677	+5.353%
2026-07-20	14.9200	14.9800	14.9200	14.9800	-2.092%	16	1,676	-9.346%
2026-07-17	15.9500	15.9500	15.3000	15.3000	-3.713%	4	1,678	-11.242%
2026-07-16	15.4500	15.9000	15.3600	15.8900	+12.535%	67	1,680	-14.537%
2026-07-15	14.7300	14.7300	14.1200	14.1200	+6.970%	2	1,746	-3.824%
2026-07-14	12.6700	13.2200	12.6700	13.2000	-5.376%	8	1,750	+2.879%
2026-07-13	13.9500	13.9500	13.9500	13.9500	+13.692%	4	1,753	-2.652%
2026-07-10	12.3100	12.3100	12.2700	12.2700	+3.283%	2	1,751	+10.676%
2026-07-09	12.1000	12.1700	11.8800	11.8800	-12.130%	3	1,754	+14.310%
2026-07-08	13.6800	14.0000	13.5200	13.5200	+18.909%	11	1,755	+0.444%
2026-07-07	11.1000	11.4200	10.8500	11.3700	+6.262%	21	1,760	+19.437%
2026-07-06	10.7700	10.9000	10.4600	10.7000	-8.155%	26	1,754	+26.916%
2026-07-02	11.5600	11.6500	11.0200	11.6500	-4.508%	40	1,708	+16.567%
2026-07-01	11.8200	12.2000	11.8200	12.2000	-2.789%	7	1,708	+11.311%
2026-06-30	13.0000	13.0000	12.0700	12.5500	-8.594%	7	1,716	+8.207%
2026-06-29	13.8700	13.8700	13.7100	13.7300	+3.233%	6	1,711	-1.092%
2026-06-26	13.9600	13.9600	12.9900	13.3000	-4.317%	26	1,711	+2.105%
2026-06-25	13.7200	14.4300	13.7200	13.9000	-6.711%	12	1,720	-2.302%
2026-06-24	14.3500	15.1500	12.7500	14.9000	+34.842%	80	1,724	-8.859%
2026-06-23	10.9600	11.3000	10.5700	11.0500	+28.488%	120	1,754	+22.896%
2026-06-22	7.7800	8.6000	7.7800	8.6000	+0.585%	40	1,767	+57.907%
2026-06-18	7.8000	8.7100	7.8000	8.5500	+9.897%	119	1,729	+58.830%
2026-06-17	5.8200	7.8300	5.4000	7.7800	+33.448%	25	1,729	+74.550%
2026-06-16	6.0500	6.0500	5.8000	5.8300	-5.049%	7	1,729	+132.933%
2026-06-15	5.7300	6.1500	5.7100	6.1400	-19.739%	92	1,721	+121.173%
2026-06-12	8.3000	8.6300	7.4000	7.6500	-5.322%	84	1,721	+77.516%
2026-06-11	10.3000	10.4000	8.0800	8.0800	-20.394%	62	1,721	+68.069%
2026-06-10	9.8000	10.1500	9.0600	10.1500	+10.326%	152	1,761	+33.793%
2026-06-09	7.3500	9.7500	7.2400	9.2000	+22.830%	81	1,764	+47.609%
2026-06-08	7.1100	7.5700	6.9500	7.4900	-1.057%	144	1,731	+81.308%
2026-06-05	6.1500	7.5700	6.1500	7.5700	+66.374%	228	1,711	+79.392%
2026-06-04	4.4500	5.0100	4.4300	4.5500	-12.500%	159	1,773	+198.462%
2026-06-03	4.7700	5.2000	4.7700	5.2000	+15.556%	103	1,789	+161.154%
2026-06-02	4.2500	4.5000	4.1900	4.5000	-4.255%	102	1,795	+201.778%
2026-06-01	4.8900	5.1100	4.4700	4.7000	+4.677%	312	1,794	+188.936%
2026-05-29	4.5500	4.8400	4.2900	4.4900	-2.391%	150	1,770	+202.450%
2026-05-28	5.4100	5.4600	4.5500	4.6000	-8.000%	142	1,768	+195.217%
2026-05-27	5.3500	5.3500	4.8800	5.0000	+14.943%	295	1,768	+171.600%
2026-05-26	4.5500	4.6800	4.3500	4.3500	-13.347%	67	1,784	+212.184%
2026-05-22	5.0000	5.2000	4.8500	5.0200	+2.240%	501	1,770	+170.518%
2026-05-21	5.5100	5.5100	4.9100	4.9100	-4.660%	50	1,546	+176.578%
2026-05-20	5.6500	5.6500	5.0800	5.1500	-15.574%	189	1,546	+163.689%
2026-05-19	6.7000	6.7200	6.0000	6.1000	+15.094%	161	1,487	+122.623%
2026-05-18	5.3000	5.3000	5.3000	5.3000	-6.526%	5	1,487	+156.226%
2026-05-15	5.7000	5.8500	5.4000	5.6700	+59.270%	368	1,487	+139.506%
2026-05-14	3.5200	3.5700	3.5200	3.5600	+7.879%	10	1,257	+281.461%
2026-05-13	3.4100	3.4500	3.2500	3.3000	-4.899%	27	1,247	+311.515%
2026-05-12	3.7000	3.7000	3.4600	3.4700	-4.932%	5	1,247	+291.354%
2026-05-11	3.6900	3.7000	3.6500	3.6500	-16.092%	5	1,247	+272.055%
2026-05-08	4.3500	4.3500	4.3500	4.3500	+3.819%	2	1,241	+212.184%
2026-05-07	4.1000	4.1900	4.0600	4.1900	-14.490%	10	1,241	+224.105%
2026-05-06	4.9000	4.9000	4.9000	4.9000	-22.222%	6	1,232	+177.143%
2026-05-05	6.3000	6.3000	6.3000	6.3000	-4.255%	2	1,226	+115.556%
2026-05-04	6.5800	6.5800	6.5800	6.5800	+23.452%	1	1,225	+106.383%
2026-05-01	5.3700	5.3800	5.1500	5.3300	-11.609%	648	933	+154.784%
2026-04-30	6.2500	6.4000	6.0300	6.0300	-13.857%	47	933	+125.207%
2026-04-29	6.8500	7.1000	6.8500	7.0000	+10.236%	84	934	+94.000%
2026-04-28	6.7500	6.8000	6.3000	6.3500	+11.208%	41	899	+113.858%
2026-04-27	5.9000	5.9000	5.7100	5.7100	-1.552%	2	880	+137.828%
2026-04-24	6.0000	6.0000	5.8000	5.8000	-4.918%	17	879	+134.138%
2026-04-23	6.0500	6.1000	6.0500	6.1000	+11.927%	6	880	+122.623%
2026-04-22	5.4000	5.5000	5.4000	5.4500	-6.034%	3	874	+149.174%
2026-04-21	5.1500	5.8000	5.1500	5.8000	+16.000%	5	870	+134.138%
2026-04-20	5.0000	5.0000	5.0000	5.0000	+2.669%	76	870	+171.600%
2026-04-17	4.9000	4.9000	4.7500	4.8700	-15.157%	7	806	+178.850%
2026-04-16	5.8200	5.8200	5.7400	5.7400	+1.593%	6	805	+136.585%
2026-04-15	5.7400	5.7400	5.6500	5.6500	-4.399%	3	800	+140.354%
2026-04-14	5.9100	5.9100	5.9100	5.9100	-21.722%	1	799	+129.780%
2026-04-13	7.5500	7.5500	7.5500	7.5500	-10.226%	4	799	+79.868%
2026-04-08	7.4600	8.4100	7.4600	8.4100	-10.053%	7	811	+61.474%
2026-04-06	9.3500	9.3500	9.3500	9.3500	-2.094%	10	808	+45.241%
2026-04-02	9.5500	9.5500	9.5500	9.5500	+12.751%	1	803	+42.199%
2026-04-01	9.0000	9.0000	8.4000	8.4700	-12.046%	5	803	+60.331%
2026-03-31	10.0000	10.0000	9.6300	9.6300	-20.610%	2	801	+41.018%
2026-03-26	11.6000	12.1300	11.4400	12.1300	+24.029%	9	801	+11.954%
2026-03-25	9.7800	9.7800	9.7800	9.7800	-13.067%	1	804	+38.855%
2026-03-24	11.7000	11.7000	10.9300	11.2500	+2.273%	8	803	+20.711%
2026-03-23	10.9200	11.1000	10.8000	11.0000	+6.280%	10	805	+23.455%
2026-03-20	10.1000	10.3500	10.1000	10.3500	+13.115%	2	806	+31.208%
2026-03-19	11.5500	11.5500	9.1500	9.1500	+20.395%	28	805	+48.415%
2026-03-18	7.8000	7.9500	7.6000	7.6000	+7.042%	4	789	+78.684%
2026-03-17	7.2000	7.2000	7.1000	7.1000	-4.054%	3	788	+91.268%
2026-03-16	7.4000	7.4000	7.4000	7.4000	-1.070%	1	790	+83.514%
2026-03-13	6.8000	7.4800	6.8000	7.4800	+14.198%	102	790	+81.551%
2026-03-11	6.6900	6.6900	6.5500	6.5500	+2.344%	10	841	+107.328%
2026-03-10	6.0300	6.4000	6.0300	6.4000	-20.200%	102	843	+112.188%
2026-03-05	8.2000	8.2000	8.0200	8.0200	-1.595%	101	822	+69.327%
2026-03-04	8.1500	8.1500	8.1500	8.1500	-6.322%	100	821	+66.626%
2026-03-03	8.6500	8.7000	8.6000	8.7000	+18.207%	3	797	+56.092%
2026-03-02	7.4000	7.4000	7.3600	7.3600	-13.412%	603	797	+84.511%
2026-02-20	8.0300	8.5000	8.0300	8.5000	+3.659%	14	544	+59.765%
2026-02-18	8.1600	8.2000	8.1600	8.2000	-12.580%	5	544	+65.610%
2026-02-17	9.7500	9.9500	9.3000	9.3800	+17.839%	556	544	+44.776%
2026-02-13	7.9600	7.9600	7.9600	7.9600	-22.341%	3	17	+70.603%
2026-02-06	10.2000	10.6000	10.2000	10.2500	+2.092%	5	21	+32.488%
2026-02-05	10.0000	10.0500	10.0000	10.0400	+20.964%	3	18	+35.259%
2026-02-02	9.1600	9.4700	8.3000	8.3000	-9.290%	10	15	+63.614%
2026-01-30	5.8400	9.1500	5.8400	9.1500	+142.063%	3	6	+48.415%
2026-01-28	3.7800	3.7800	3.7800	3.7800	-6.203%	1	6	+259.259%
2026-01-27	4.1000	4.1000	4.0300	4.0300	+1.003%	4	6	+236.973%
2026-01-23	3.9900	3.9900	3.9900	3.9900	-8.276%	2	2	+240.351%
2026-01-22	4.3500	4.3500	4.3500	4.3500	0.000%	2	2	+212.184%