Dark

SLV20260821P64
SLV Aug 21 2026 64.00 Put (SLV260821P00064000)
option OPRA

EOD

Jul 30, 2026

10.64-1.023%(-0.11)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.1200	11.1200	10.6300	10.6400	-1.023%	54	3,659	0.000%
2026-07-29	12.6100	12.6100	10.7500	10.7500	-13.655%	14	3,712	-1.023%
2026-07-28	12.4500	12.4500	12.4500	12.4500	+9.692%	1	3,724	-14.538%
2026-07-27	11.3500	11.3800	11.3500	11.3500	+2.252%	8	3,725	-6.256%
2026-07-24	11.8000	11.8000	11.1000	11.1000	-9.016%	13	3,733	-4.144%
2026-07-23	12.2500	12.2500	12.2000	12.2000	+19.608%	3	3,745	-12.787%
2026-07-22	9.9500	10.2000	9.9400	10.2000	-21.175%	20	3,743	+4.314%
2026-07-20	12.7400	12.9400	12.7000	12.9400	-4.502%	28	3,759	-17.774%
2026-07-17	14.2700	14.3500	13.4600	13.5500	-2.448%	18	3,760	-21.476%
2026-07-16	13.3000	13.9100	13.3000	13.8900	+10.677%	19	3,775	-23.398%
2026-07-15	12.5500	12.5500	12.5500	12.5500	+16.204%	2	3,783	-15.219%
2026-07-14	10.5900	11.0000	10.5800	10.8000	-11.620%	1,564	3,781	-1.481%
2026-07-13	11.5200	12.2300	11.5200	12.2200	+16.160%	13	2,384	-12.930%
2026-07-10	10.4500	10.5200	10.4500	10.5200	+3.137%	9	2,378	+1.141%
2026-07-09	10.0900	10.2000	9.9300	10.2000	-11.688%	12	2,377	+4.314%
2026-07-08	11.5000	12.6000	11.3500	11.5500	+13.569%	53	2,376	-7.879%
2026-07-07	9.6500	10.3200	9.5600	10.1700	+15.568%	10	2,402	+4.621%
2026-07-06	9.0500	9.0500	8.8000	8.8000	-8.714%	74	2,406	+20.909%
2026-07-02	9.5500	9.6400	9.5500	9.6400	-9.907%	32	2,324	+10.373%
2026-07-01	10.2100	10.7200	10.1200	10.7000	-0.742%	21	2,324	-0.561%
2026-06-30	10.7400	10.8200	10.7400	10.7800	-9.259%	12	2,335	-1.299%
2026-06-29	11.9600	12.3300	11.8000	11.8800	+4.485%	222	2,335	-10.438%
2026-06-26	11.7900	11.7900	11.0500	11.3700	-7.711%	8	2,288	-6.420%
2026-06-25	12.4500	12.5500	11.6000	12.3200	-6.383%	17	2,290	-13.636%
2026-06-24	11.5800	13.6500	11.0400	13.1600	+46.875%	217	2,291	-19.149%
2026-06-23	9.1900	9.2000	8.9000	8.9600	+29.667%	1,189	2,308	+18.750%
2026-06-22	6.4500	7.0400	6.4500	6.9100	+1.618%	67	2,643	+53.980%
2026-06-18	6.0800	7.2000	6.0800	6.8000	+29.032%	121	2,565	+56.471%
2026-06-17	4.7500	5.2700	4.3500	5.2700	+11.653%	98	2,565	+101.898%
2026-06-16	4.7000	4.8900	4.6300	4.7200	-3.673%	2,071	2,565	+125.424%
2026-06-15	4.5800	4.9000	4.5500	4.9000	-19.935%	97	1,636	+117.143%
2026-06-12	6.9300	6.9300	6.1200	6.1200	-9.333%	16	1,636	+73.856%
2026-06-11	8.5200	8.7000	6.7500	6.7500	-21.053%	117	1,636	+57.630%
2026-06-10	7.9100	8.5500	7.6500	8.5500	+11.039%	28	1,656	+24.444%
2026-06-09	5.9500	8.0200	5.9500	7.7000	+26.645%	292	1,659	+38.182%
2026-06-08	6.2300	6.2300	5.8400	6.0800	-1.138%	10	1,643	+75.000%
2026-06-05	4.7700	6.2000	4.7700	6.1500	+68.033%	100	1,647	+73.008%
2026-06-04	3.5000	3.9600	3.5000	3.6600	-9.181%	108	1,626	+190.710%
2026-06-03	3.9500	4.0500	3.8300	4.0300	+14.164%	57	1,630	+164.020%
2026-06-02	3.2500	3.5300	3.2500	3.5300	-4.336%	4	1,605	+201.416%
2026-06-01	3.9800	3.9800	3.6300	3.6900	+5.731%	36	1,604	+188.347%
2026-05-29	3.5700	3.6300	3.4800	3.4900	-4.384%	27	1,602	+204.871%
2026-05-28	4.3400	4.4000	3.6300	3.6500	-7.595%	69	1,604	+191.507%
2026-05-27	4.1800	4.1800	3.9500	3.9500	+14.162%	20	1,587	+169.367%
2026-05-26	3.6500	3.7600	3.4600	3.4600	-14.568%	47	1,571	+207.514%
2026-05-22	4.0000	4.0500	3.9600	4.0500	+3.053%	8	1,564	+162.716%
2026-05-21	4.4500	4.4500	3.9300	3.9300	-6.429%	25	1,561	+170.738%
2026-05-20	4.7000	4.7000	4.1600	4.2000	-14.110%	465	1,561	+153.333%
2026-05-19	5.3000	5.3000	4.8800	4.8900	+6.304%	100	1,145	+117.587%
2026-05-18	4.5500	4.6000	4.5500	4.6000	-2.128%	11	1,145	+131.304%
2026-05-15	4.7900	4.8500	4.4900	4.7000	+64.912%	152	1,145	+126.383%
2026-05-14	2.9900	3.0000	2.8500	2.8500	+5.948%	4	1,133	+273.333%
2026-05-13	2.7900	2.7900	2.6900	2.6900	-6.272%	22	1,133	+295.539%
2026-05-12	3.1000	3.1000	2.8600	2.8700	-5.902%	18	1,133	+270.732%
2026-05-11	3.1000	3.1000	2.9300	3.0500	-12.607%	60	1,133	+248.852%
2026-05-08	3.4900	3.5000	3.4900	3.4900	-6.933%	3	1,099	+204.871%
2026-05-07	3.3800	3.7500	3.3000	3.7500	-7.178%	21	1,103	+183.733%
2026-05-06	4.0700	4.0700	3.9500	4.0400	-20.629%	14	1,111	+163.366%
2026-05-05	5.0900	5.0900	5.0900	5.0900	-5.214%	1	1,112	+109.037%
2026-05-04	5.2000	5.4800	4.8200	5.3700	+29.398%	38	1,112	+98.138%
2026-05-01	4.4000	4.4000	4.1500	4.1500	-17.000%	3	1,109	+156.386%
2026-04-30	5.2000	5.2100	5.0000	5.0000	-14.530%	4	1,109	+112.800%
2026-04-29	5.9700	5.9700	5.6800	5.8500	+9.962%	17	1,109	+81.880%
2026-04-28	5.6500	5.7000	5.3200	5.3200	+10.603%	4	1,108	+100.000%
2026-04-24	5.1000	5.1000	4.7900	4.8100	-5.871%	7	1,106	+121.206%
2026-04-23	5.0500	5.1100	5.0500	5.1100	+11.087%	2	1,107	+108.219%
2026-04-22	4.5000	4.6000	4.5000	4.6000	-5.155%	2	1,106	+131.304%
2026-04-21	4.4000	4.8500	4.4000	4.8500	+11.494%	4	1,104	+119.381%
2026-04-20	4.2800	4.3500	4.2500	4.3500	-11.943%	13	1,104	+144.598%
2026-04-14	4.9400	4.9400	4.9400	4.9400	-17.529%	16	1,094	+115.385%
2026-04-13	6.6000	6.6000	5.9900	5.9900	-2.124%	22	1,094	+77.629%
2026-04-09	6.1200	6.1200	6.1200	6.1200	-12.069%	15	1,093	+73.856%
2026-04-08	6.4900	6.9600	6.4900	6.9600	-17.828%	15	1,078	+52.874%
2026-04-02	8.4700	8.4700	8.4700	8.4700	+14.925%	3	1,163	+25.620%
2026-04-01	7.3500	7.3700	7.3500	7.3700	-25.178%	2	1,163	+44.369%
2026-03-30	9.9000	9.9000	9.8500	9.8500	-1.401%	141	1,161	+8.020%
2026-03-27	9.9900	9.9900	9.9900	9.9900	+4.389%	1	1,201	+6.507%
2026-03-24	9.6000	9.6000	9.5700	9.5700	-2.147%	2	1,202	+11.181%
2026-03-23	9.7600	9.7800	9.5000	9.7800	-3.360%	4	1,202	+8.793%
2026-03-20	8.6000	10.1200	8.6000	10.1200	+16.859%	14	1,203	+5.138%
2026-03-19	9.1500	9.1500	8.6600	8.6600	+27.353%	26	1,202	+22.864%
2026-03-18	6.8000	6.8000	6.8000	6.8000	+14.286%	8	1,201	+56.471%
2026-03-12	5.9500	5.9500	5.9500	5.9500	+10.801%	1	1,209	+78.824%
2026-03-10	5.3700	5.3700	5.3700	5.3700	-10.500%	8	1,210	+98.138%
2026-03-09	6.0000	6.0000	6.0000	6.0000	-15.493%	1	1,202	+77.333%
2026-03-05	7.1000	7.1000	7.1000	7.1000	+0.141%	1	1,208	+49.859%
2026-03-04	7.0800	7.0900	7.0600	7.0900	+5.821%	1,031	1,208	+50.071%
2026-03-02	6.2000	6.7000	6.2000	6.7000	+8.943%	2	1,066	+58.806%
2026-02-27	6.1500	6.1500	6.1500	6.1500	-25.182%	4	1,064	+73.008%
2026-02-23	8.2200	8.2200	8.2200	8.2200	-0.844%	2	1,060	+29.440%
2026-02-17	8.5300	8.5300	8.2900	8.2900	+15.944%	15	1,058	+28.347%
2026-02-13	7.1500	7.1500	7.1500	7.1500	-5.172%	11	1,052	+48.811%
2026-02-12	7.5400	7.5400	7.5400	7.5400	-4.436%	3	1,052	+41.114%
2026-02-09	7.8900	7.8900	7.8900	7.8900	-23.547%	1	1,050	+34.854%
2026-02-05	10.1400	10.3200	10.1400	10.3200	+48.489%	2	1,049	+3.101%
2026-02-04	6.9500	6.9500	6.9500	6.9500	+4.827%	2	1,049	+53.094%
2026-02-03	6.6300	6.6300	6.6300	6.6300	-8.552%	1	1,035	+60.483%
2026-02-02	8.3000	8.3000	7.2500	7.2500	-17.986%	67	1,035	+46.759%
2026-01-30	4.9000	8.8400	4.9000	8.8400	+123.797%	1,604	1,005	+20.362%
2026-01-29	4.0500	4.1000	3.9500	3.9500	+16.519%	1,601	1,601	+169.367%
2026-01-26	3.7500	3.7500	3.3900	3.3900	+2.727%	3	39	+213.864%
2026-01-23	3.3300	3.3300	3.3000	3.3000	-28.261%	38	38	+222.424%
2026-01-21	4.6000	4.6200	4.6000	4.6000	-1.075%	40	37	+131.304%
2026-01-20	4.6500	4.6500	4.6500	4.6500	0.000%	2	2	+128.817%