Dark

SLV20260821P63
SLV Aug 21 2026 63.00 Put (SLV260821P00063000)
option OPRA

EOD

Jul 30, 2026

10.02-7.565%(-0.82)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.4500	10.4500	10.0200	10.0200	-7.565%	4	4,192	0.000%
2026-07-29	11.6200	11.6300	10.8400	10.8400	-5.328%	4	4,195	-7.565%
2026-07-28	11.4800	11.6500	11.3500	11.4500	+11.926%	16	4,202	-12.489%
2026-07-27	10.4300	10.4500	10.2200	10.2300	+0.491%	23	4,204	-2.053%
2026-07-24	10.8100	10.8100	10.1800	10.1800	-7.201%	2	4,211	-1.572%
2026-07-23	10.8000	10.9700	10.8000	10.9700	+20.285%	17	4,211	-8.660%
2026-07-22	9.3400	9.3400	8.7400	9.1200	-8.891%	11	4,228	+9.868%
2026-07-21	10.3100	10.4900	9.9500	10.0100	-14.225%	36	4,244	+0.100%
2026-07-20	11.6700	11.6700	11.6700	11.6700	-6.640%	1	4,260	-14.139%
2026-07-17	13.3500	13.3800	12.5000	12.5000	-4.141%	33	4,260	-19.840%
2026-07-16	12.7000	13.0400	12.3200	13.0400	+9.030%	11	4,264	-23.160%
2026-07-15	11.2500	11.9700	11.1000	11.9600	+17.255%	54	4,270	-16.221%
2026-07-14	9.7500	10.3500	9.6400	10.2000	-9.735%	35	4,279	-1.765%
2026-07-13	10.3100	11.3000	10.3100	11.3000	+18.077%	22	4,261	-11.327%
2026-07-10	9.5200	9.5700	9.3500	9.5700	+4.022%	3	4,249	+4.702%
2026-07-09	9.3000	9.4400	9.0000	9.2000	-13.615%	51	4,248	+8.913%
2026-07-08	10.6500	11.6200	10.5700	10.6500	+12.105%	18	4,213	-5.915%
2026-07-07	9.1000	9.5000	9.1000	9.5000	+18.750%	10	4,218	+5.474%
2026-07-06	8.2000	8.3500	8.0000	8.0000	-11.406%	14	4,223	+25.250%
2026-07-02	8.5000	9.3000	8.2300	9.0300	-9.610%	45	4,254	+10.963%
2026-07-01	9.4700	9.9900	9.0000	9.9900	-0.299%	22	4,254	+0.300%
2026-06-30	10.4500	10.4500	9.8600	10.0200	-9.730%	37	4,255	0.000%
2026-06-29	11.0500	11.1000	10.9500	11.1000	+5.614%	18	4,265	-9.730%
2026-06-26	10.2700	10.6300	10.2700	10.5100	-6.161%	88	4,264	-4.662%
2026-06-25	11.3000	12.0000	10.7700	11.2000	-8.943%	39	4,268	-10.536%
2026-06-24	10.8000	13.1800	10.2000	12.3000	+44.366%	801	4,284	-18.537%
2026-06-23	8.3300	8.6500	8.1000	8.5200	+33.125%	1,665	4,420	+17.606%
2026-06-22	5.9000	6.4000	5.6500	6.4000	+2.894%	488	5,186	+56.563%
2026-06-18	5.7600	6.4700	5.7600	6.2200	+9.894%	29	5,305	+61.093%
2026-06-17	4.2100	5.6600	3.9000	5.6600	+34.123%	97	5,305	+77.032%
2026-06-16	4.1000	4.4000	4.0500	4.2200	-1.860%	2,960	5,305	+137.441%
2026-06-15	4.1000	4.4300	4.1000	4.3000	-23.214%	520	3,995	+133.023%
2026-06-12	6.5300	6.5500	5.5000	5.6000	-11.252%	37	3,995	+78.929%
2026-06-11	8.1400	8.1500	6.3100	6.3100	-22.861%	65	3,995	+58.796%
2026-06-10	7.3000	8.1800	6.9000	8.1800	+20.294%	33	4,004	+22.494%
2026-06-09	5.3900	7.2900	5.3900	6.8000	+23.636%	97	4,005	+47.353%
2026-06-08	5.3500	5.6000	5.1500	5.5000	+0.365%	58	3,984	+82.182%
2026-06-05	4.1500	5.6500	4.1000	5.4800	+74.522%	515	3,977	+82.847%
2026-06-04	3.0500	3.4200	3.0500	3.1400	-11.549%	78	3,949	+219.108%
2026-06-03	3.3500	3.6000	3.3500	3.5500	+14.887%	69	3,953	+182.254%
2026-06-02	2.9800	3.0900	2.8900	3.0900	-6.364%	82	3,929	+224.272%
2026-06-01	3.4200	3.6100	3.1500	3.3000	+4.762%	45	3,973	+203.636%
2026-05-29	3.3000	3.3000	3.0700	3.1500	-1.563%	83	3,979	+218.095%
2026-05-28	3.9000	3.9000	3.2000	3.2000	+3.560%	52	3,935	+213.125%
2026-05-26	3.2500	3.3100	3.0900	3.0900	-12.216%	23	3,923	+224.272%
2026-05-22	3.6000	3.6200	3.5200	3.5200	-0.845%	17	3,917	+184.659%
2026-05-21	4.0000	4.0000	3.5000	3.5500	-6.085%	884	3,915	+182.254%
2026-05-20	4.1500	4.1500	3.7300	3.7800	-17.105%	64	3,915	+165.079%
2026-05-19	5.0200	5.0200	4.5500	4.5600	+18.135%	14	3,431	+119.737%
2026-05-18	3.9000	4.1700	3.8300	3.8600	-12.670%	3,365	3,431	+159.585%
2026-05-15	4.1000	4.4200	4.0500	4.4200	+66.792%	82	3,431	+126.697%
2026-05-14	2.6000	2.6500	2.6000	2.6500	+7.724%	6	1,879	+278.113%
2026-05-13	2.5400	2.6200	2.4600	2.4600	-5.385%	143	1,878	+307.317%
2026-05-12	2.7700	2.7700	2.6000	2.6000	-6.137%	3	1,878	+285.385%
2026-05-11	2.8100	2.8500	2.6400	2.7700	-12.342%	69	1,878	+261.733%
2026-05-08	3.1000	3.1600	3.1000	3.1600	-6.509%	9	1,851	+217.089%
2026-05-07	2.9600	3.3800	2.9600	3.3800	-6.111%	5	1,846	+196.450%
2026-05-06	3.6000	3.6300	3.5900	3.6000	-23.404%	7	1,849	+178.333%
2026-05-05	4.6200	4.7000	4.5700	4.7000	-4.082%	7	1,847	+113.191%
2026-05-04	4.5000	4.9500	4.5000	4.9000	+24.051%	279	1,844	+104.490%
2026-05-01	3.9100	3.9500	3.8000	3.9500	-13.187%	4	1,590	+153.671%
2026-04-30	4.8700	4.8700	4.5500	4.5500	-14.313%	2	1,590	+120.220%
2026-04-29	5.3000	5.5500	5.3000	5.3100	+9.259%	9	1,590	+88.701%
2026-04-28	5.0800	5.2200	4.8000	4.8600	+10.455%	27	1,590	+106.173%
2026-04-24	4.4500	4.4500	4.3800	4.4000	-6.383%	5	1,585	+127.727%
2026-04-23	4.6000	4.7000	4.6000	4.7000	+14.634%	3	1,586	+113.191%
2026-04-22	4.2500	4.2500	4.1000	4.1000	-10.675%	4	1,583	+144.390%
2026-04-21	3.9500	4.6500	3.9500	4.5900	+16.203%	22	1,584	+118.301%
2026-04-20	3.9000	3.9500	3.9000	3.9500	+10.335%	4	1,584	+153.671%
2026-04-17	3.6000	3.6300	3.5800	3.5800	-19.551%	12	1,582	+179.888%
2026-04-16	4.4500	4.4500	4.4500	4.4500	0.000%	11	1,587	+125.169%
2026-04-15	4.4500	4.4500	4.4500	4.4500	-5.117%	1	1,597	+125.169%
2026-04-14	4.7000	4.7000	4.5900	4.6900	-14.727%	10	1,597	+113.646%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-3.509%	1	1,598	+82.182%
2026-04-09	6.3500	6.3500	5.7000	5.7000	-10.236%	6	1,598	+75.789%
2026-04-08	6.1300	6.3500	6.1300	6.3500	-20.326%	3	1,595	+57.795%
2026-04-07	8.2500	8.2500	7.9700	7.9700	+3.911%	3	1,594	+25.721%
2026-04-06	7.6700	7.6700	7.6700	7.6700	-2.911%	7	1,596	+30.639%
2026-04-02	7.9000	7.9000	7.9000	7.9000	+12.536%	1	1,686	+26.835%
2026-04-01	6.9500	7.0200	6.9500	7.0200	-5.645%	4	1,686	+42.735%
2026-03-31	8.3600	8.3600	7.4400	7.4400	-18.954%	21	1,689	+34.677%
2026-03-30	9.3000	9.3000	9.1800	9.1800	+0.879%	133	1,691	+9.150%
2026-03-27	9.3100	9.3100	9.1000	9.1000	-10.609%	11	1,601	+10.110%
2026-03-26	9.8500	10.1800	9.8500	10.1800	+26.146%	24	1,600	-1.572%
2026-03-25	8.0000	8.0700	8.0000	8.0700	-11.803%	11	1,579	+24.164%
2026-03-24	8.9700	9.1500	8.9700	9.1500	-1.081%	4	1,578	+9.508%
2026-03-23	9.1300	9.5500	9.0000	9.2500	-0.857%	33	1,579	+8.324%
2026-03-20	8.5500	9.3600	8.5500	9.3300	+15.613%	16	1,557	+7.395%
2026-03-19	8.7500	9.0000	8.0700	8.0700	+29.952%	13	1,551	+24.164%
2026-03-18	6.0000	6.2100	6.0000	6.2100	+8.000%	13	1,538	+61.353%
2026-03-17	5.7500	5.7500	5.7500	5.7500	-8.730%	6	1,537	+74.261%
2026-03-13	5.7500	6.3000	5.7500	6.3000	+23.529%	14	1,537	+59.048%
2026-03-10	5.0200	5.1000	5.0200	5.1000	-15.702%	3	1,537	+96.471%
2026-03-09	6.0500	6.0500	6.0500	6.0500	-11.679%	1	1,535	+65.620%
2026-03-05	6.5000	6.8500	6.5000	6.8500	+0.146%	14	1,535	+46.277%
2026-03-04	6.8400	6.8400	6.8400	6.8400	-15.136%	2	1,535	+46.491%
2026-03-03	8.0300	8.0600	8.0300	8.0600	+38.966%	4	1,535	+24.318%
2026-02-27	5.9600	6.0000	5.7400	5.8000	-8.228%	520	1,535	+72.759%
2026-02-26	6.3900	6.4400	6.2900	6.3200	-3.364%	41	1,182	+58.544%
2026-02-25	6.5400	6.5400	6.5400	6.5400	-0.608%	6	1,169	+53.211%
2026-02-20	6.5800	6.5800	6.5800	6.5800	-12.732%	6	1,169	+52.280%
2026-02-17	7.5400	7.5400	7.5400	7.5400	-6.452%	6	1,163	+32.891%
2026-02-12	6.3000	8.0600	6.3000	8.0600	+5.359%	386	1,163	+24.318%
2026-02-09	7.6500	7.6500	7.6500	7.6500	-9.467%	106	778	+30.980%
2026-02-06	9.1800	9.1800	8.4500	8.4500	+37.398%	666	682	+18.580%
2026-02-04	6.1500	6.1500	6.1500	6.1500	-14.583%	1	17	+62.927%
2026-02-02	7.5800	7.6000	7.2000	7.2000	+111.144%	7	16	+39.167%
2026-01-26	3.0000	3.4100	2.9300	3.4100	+13.667%	21	15	+193.842%
2026-01-23	3.1800	3.1800	3.0000	3.0000	-25.926%	4	9	+234.000%
2026-01-21	4.0500	4.0500	4.0500	4.0500	-5.594%	1	6	+147.407%
2026-01-20	4.2900	4.2900	4.2900	4.2900	0.000%	5	5	+133.566%