Dark

SLV20260821P61
SLV Aug 21 2026 61.00 Put (SLV260821P00061000)
option OPRA

EOD

Jul 30, 2026

7.77+0.909%(+0.07)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.7000	8.7500	7.7700	7.7700	+0.909%	9	4,222	0.000%
2026-07-29	9.5500	9.7000	7.7000	7.7000	-19.875%	18	4,223	+0.909%
2026-07-28	9.9400	9.9400	9.6100	9.6100	+15.783%	20	4,245	-19.147%
2026-07-27	8.3000	8.3000	8.3000	8.3000	+0.728%	1	4,245	-6.386%
2026-07-24	8.2400	8.2400	8.2400	8.2400	-8.950%	1	4,245	-5.704%
2026-07-23	9.0500	9.0500	9.0500	9.0500	+20.667%	90	4,245	-14.144%
2026-07-22	7.1700	7.5000	7.1700	7.5000	-9.091%	9	4,277	+3.600%
2026-07-21	8.0600	8.2700	8.0600	8.2500	-17.085%	3	4,283	-5.818%
2026-07-20	9.6000	10.1000	9.6000	9.9500	-5.148%	30	4,284	-21.910%
2026-07-17	11.4200	11.4200	10.4900	10.4900	-3.318%	30	4,279	-25.929%
2026-07-16	10.2000	11.1000	10.2000	10.8500	+17.551%	54	4,275	-28.387%
2026-07-15	8.9500	10.0800	8.9500	9.2300	+10.012%	20	4,272	-15.818%
2026-07-14	7.9300	8.4500	7.9300	8.3900	-10.075%	858	4,269	-7.390%
2026-07-13	8.8000	9.5800	8.8000	9.3300	+18.702%	9	3,677	-16.720%
2026-07-10	7.7800	7.9600	7.7500	7.8600	+3.694%	4	3,675	-1.145%
2026-07-09	7.6400	7.6900	7.5800	7.5800	-18.582%	4	3,675	+2.507%
2026-07-08	9.1000	9.7000	9.1000	9.3100	+30.210%	9	3,675	-16.541%
2026-07-07	6.6500	7.2400	6.6500	7.1500	+9.160%	23	3,724	+8.671%
2026-07-06	6.6100	6.7000	6.5500	6.5500	-12.081%	30	3,712	+18.626%
2026-07-02	6.9200	7.5000	6.7500	7.4500	-5.696%	216	3,617	+4.295%
2026-07-01	7.9500	7.9500	7.8500	7.9000	-3.893%	38	3,617	-1.646%
2026-06-30	8.5300	8.5300	8.0700	8.2200	-11.518%	4	3,588	-5.474%
2026-06-29	9.2200	9.5500	9.2200	9.2900	+4.735%	7	3,586	-16.362%
2026-06-26	8.8400	8.8700	8.7800	8.8700	-6.138%	6	3,585	-12.401%
2026-06-25	9.6500	10.2000	9.2000	9.4500	-10.427%	23	3,584	-17.778%
2026-06-24	9.0000	10.8200	8.5900	10.5500	+52.899%	139	3,585	-26.351%
2026-06-23	6.6700	7.1600	6.6400	6.9000	+38.000%	39	3,610	+12.609%
2026-06-22	4.6200	5.0900	4.5000	5.0000	+1.626%	32	3,626	+55.400%
2026-06-18	4.3100	4.9200	4.2800	4.9200	+8.850%	223	3,555	+57.927%
2026-06-17	3.1600	4.7400	3.1000	4.5200	+43.492%	30	3,555	+71.903%
2026-06-16	3.1700	3.3000	3.1500	3.1500	-6.528%	22	3,555	+146.667%
2026-06-15	3.2000	3.4400	3.1500	3.3700	-25.934%	286	3,563	+130.564%
2026-06-12	5.1400	5.1400	4.4000	4.5500	-8.081%	319	3,563	+70.769%
2026-06-11	6.5000	6.5600	4.9500	4.9500	-26.119%	119	3,563	+56.970%
2026-06-10	6.1000	6.7000	5.6000	6.7000	+19.643%	42	3,625	+15.970%
2026-06-09	4.2800	6.0000	4.0500	5.6000	+25.843%	505	3,655	+38.750%
2026-06-08	4.1400	4.4500	4.0500	4.4500	+2.299%	256	3,597	+74.607%
2026-06-05	3.2700	4.5000	3.2700	4.3500	+81.250%	322	3,507	+78.621%
2026-06-04	2.3600	2.4000	2.3400	2.4000	-11.439%	54	3,505	+223.750%
2026-06-03	2.6900	2.7600	2.6600	2.7100	+14.346%	5	3,461	+186.716%
2026-06-02	2.3700	2.3700	2.3700	2.3700	-4.049%	5	3,457	+227.848%
2026-06-01	2.6300	2.6600	2.4600	2.4700	-1.200%	37	3,456	+214.575%
2026-05-28	3.0000	3.0000	2.5000	2.5000	-10.072%	61	3,454	+210.800%
2026-05-27	2.9500	2.9500	2.7700	2.7800	+13.934%	33	3,455	+179.496%
2026-05-26	2.5100	2.6300	2.4400	2.4400	-12.230%	22	3,451	+218.443%
2026-05-22	2.8900	2.9600	2.7700	2.7800	-10.323%	3,085	3,443	+179.496%
2026-05-21	3.2300	3.2300	3.1000	3.1000	+1.639%	11	501	+150.645%
2026-05-20	3.3500	3.4000	3.0500	3.0500	-16.667%	29	501	+154.754%
2026-05-19	4.1800	4.1800	3.6000	3.6600	+18.065%	39	497	+112.295%
2026-05-18	3.1000	3.1000	3.1000	3.1000	-14.601%	1	497	+150.645%
2026-05-15	3.5800	3.6400	3.2800	3.6300	+72.857%	23	497	+114.050%
2026-05-14	2.0400	2.1000	2.0400	2.1000	+3.960%	7	492	+270.000%
2026-05-13	2.0500	2.0500	2.0100	2.0200	-5.164%	86	489	+284.653%
2026-05-12	2.2500	2.2700	2.0800	2.1300	-4.911%	14	489	+264.789%
2026-05-11	2.1600	2.2400	2.1600	2.2400	-9.677%	172	489	+246.875%
2026-05-08	2.4800	2.4800	2.4800	2.4800	+2.058%	1	360	+213.306%
2026-05-07	2.4400	2.4400	2.4300	2.4300	-17.627%	5	359	+219.753%
2026-05-06	2.9000	2.9500	2.9000	2.9500	-22.368%	11	359	+163.390%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-3.797%	1	356	+104.474%
2026-05-04	3.8500	3.9500	3.8500	3.9500	+23.438%	9	355	+96.709%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-14.894%	1	350	+142.813%
2026-04-30	3.7000	3.7600	3.7000	3.7600	-14.545%	2	350	+106.649%
2026-04-29	4.2500	4.5500	4.2500	4.4000	+11.392%	21	352	+76.591%
2026-04-28	4.2200	4.2200	3.9500	3.9500	+5.053%	7	353	+96.709%
2026-04-24	3.7100	3.7600	3.7100	3.7600	-2.338%	9	351	+106.649%
2026-04-23	3.8000	4.0000	3.8000	3.8500	+12.903%	13	345	+101.818%
2026-04-22	3.4100	3.4100	3.4100	3.4100	-14.322%	3	345	+127.859%
2026-04-21	3.6000	3.9800	3.6000	3.9800	+24.375%	44	383	+95.226%
2026-04-20	3.2000	3.2600	3.2000	3.2000	+3.226%	52	383	+142.813%
2026-04-17	3.0000	3.1000	3.0000	3.1000	-16.216%	2	387	+150.645%
2026-04-16	3.7000	3.7000	3.7000	3.7000	-3.646%	25	387	+110.000%
2026-04-15	3.8400	3.8400	3.8400	3.8400	-0.775%	2	412	+102.344%
2026-04-14	3.8700	3.8700	3.8700	3.8700	-18.526%	1	412	+100.775%
2026-04-13	5.2000	5.2000	4.7000	4.7500	-14.414%	35	412	+63.579%
2026-04-08	5.1700	5.5500	5.1000	5.5500	-18.622%	5	404	+40.000%
2026-04-07	7.0000	7.0000	6.8200	6.8200	+4.122%	52	404	+13.930%
2026-04-06	6.5500	6.5500	6.5500	6.5500	+10.455%	11	355	+18.626%
2026-04-01	5.9300	5.9300	5.9300	5.9300	-9.327%	1	355	+31.029%
2026-03-31	6.5400	6.5400	6.5400	6.5400	-19.755%	2	356	+18.807%
2026-03-30	8.1500	8.1500	8.1500	8.1500	-2.161%	141	357	-4.663%
2026-03-27	8.8200	8.8200	8.1000	8.3300	-9.457%	43	217	-6.723%
2026-03-26	8.5000	9.2000	8.3700	9.2000	+13.440%	17	177	-15.543%
2026-03-24	7.8500	8.1100	7.8500	8.1100	-3.567%	3	174	-4.192%
2026-03-23	8.4100	8.4100	8.4100	8.4100	+3.571%	1	176	-7.610%
2026-03-20	7.6300	8.2300	7.6300	8.1200	+10.176%	16	175	-4.310%
2026-03-19	8.4000	8.4100	7.3500	7.3700	+35.978%	81	169	+5.427%
2026-03-18	5.4200	5.4200	5.4200	5.4200	+8.400%	8	133	+43.358%
2026-03-17	5.0000	5.0000	5.0000	5.0000	-1.381%	10	133	+55.400%
2026-03-16	5.0700	5.0700	5.0700	5.0700	-7.818%	1	123	+53.254%
2026-03-13	5.5000	5.5000	5.5000	5.5000	+26.437%	4	122	+41.273%
2026-03-10	4.3500	4.3500	4.3500	4.3500	-9.375%	1	122	+78.621%
2026-03-09	5.0000	5.0000	4.8000	4.8000	-14.132%	8	123	+61.875%
2026-02-26	5.6200	5.6400	5.5900	5.5900	-15.303%	20	123	+38.998%
2026-02-24	6.6000	6.6000	6.6000	6.6000	+8.197%	4	120	+17.727%
2026-02-19	6.1000	6.1000	6.1000	6.1000	+1.329%	1	112	+27.377%
2026-02-13	6.0200	6.0200	6.0200	6.0200	-20.265%	89	22	+29.070%
2026-02-06	7.5500	7.5500	7.5500	7.5500	+20.223%	2	22	+2.914%
2026-02-02	6.2800	6.2800	6.2800	6.2800	+139.695%	1	21	+23.726%
2026-01-29	2.6200	2.6200	2.6200	2.6200	+1.550%	6	20	+196.565%
2026-01-23	2.6400	2.6400	2.5800	2.5800	-14.851%	12	14	+201.163%
2026-01-22	3.0300	3.0300	3.0300	3.0300	-13.429%	2	4	+156.436%
2026-01-21	3.5000	3.5000	3.5000	3.5000	0.000%	3	3	+122.000%