Dark

SLV20260821P35
SLV Aug 21 2026 35.00 Put (SLV260821P00035000)
option OPRA

EOD

Jul 30, 2026

0.0300-25.000%(-0.0100)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0200	0.0300	-25.000%	254	4,212	0.000%
2026-07-29	0.0300	0.0400	0.0200	0.0400	0.000%	266	4,112	-25.000%
2026-07-28	0.0300	0.0400	0.0300	0.0400	+100.000%	11	3,979	-25.000%
2026-07-27	0.0300	0.0500	0.0200	0.0200	-50.000%	36	3,980	+50.000%
2026-07-24	0.0500	0.0500	0.0400	0.0400	-42.857%	40	3,984	-25.000%
2026-07-23	0.0600	0.0700	0.0500	0.0700	+133.333%	13	3,980	-57.143%
2026-07-22	0.0300	0.0600	0.0300	0.0300	-40.000%	13	3,980	0.000%
2026-07-21	0.0700	0.0700	0.0400	0.0500	-44.444%	1,068	4,029	-40.000%
2026-07-20	0.0800	0.0900	0.0800	0.0900	-18.182%	14	4,298	-66.667%
2026-07-17	0.1300	0.1300	0.0900	0.1100	-8.333%	36	4,290	-72.727%
2026-07-16	0.1200	0.1300	0.0900	0.1200	+20.000%	14	4,290	-75.000%
2026-07-15	0.0900	0.1200	0.0600	0.1000	+42.857%	120	4,284	-70.000%
2026-07-14	0.0700	0.0900	0.0500	0.0700	-30.000%	1,136	4,263	-57.143%
2026-07-13	0.1000	0.1000	0.0800	0.1000	+25.000%	22	4,862	-70.000%
2026-07-10	0.1100	0.1100	0.0800	0.0800	-11.111%	3	4,855	-62.500%
2026-07-09	0.0800	0.1000	0.0700	0.0900	-35.714%	3,810	4,854	-66.667%
2026-07-08	0.0900	0.1600	0.0900	0.1400	+40.000%	43	5,923	-78.571%
2026-07-07	0.0900	0.1100	0.0700	0.1000	+11.111%	4	5,913	-70.000%
2026-07-06	0.0800	0.1000	0.0800	0.0900	-25.000%	11	5,911	-66.667%
2026-07-02	0.1100	0.1200	0.0900	0.1200	-7.692%	581	6,286	-75.000%
2026-07-01	0.1400	0.1400	0.1200	0.1300	-13.333%	49	6,286	-76.923%
2026-06-30	0.1800	0.1800	0.1500	0.1500	-28.571%	462	6,256	-80.000%
2026-06-29	0.2100	0.2500	0.2100	0.2100	+5.000%	4,563	6,230	-85.714%
2026-06-26	0.2100	0.2500	0.1900	0.2000	-13.043%	76	4,234	-85.000%
2026-06-25	0.2600	0.2800	0.2100	0.2300	-25.806%	44	4,200	-86.957%
2026-06-24	0.2000	0.4000	0.2000	0.3100	+106.667%	1,277	4,174	-90.323%
2026-06-23	0.1500	0.1700	0.1400	0.1500	+15.385%	2,613	3,380	-80.000%
2026-06-22	0.1300	0.1300	0.1300	0.1300	+62.500%	1	1,068	-76.923%
2026-06-17	0.0800	0.0800	0.0800	0.0800	+14.286%	2	1,066	-62.500%
2026-06-16	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,066	-57.143%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-36.364%	5	1,066	-57.143%
2026-06-12	0.1000	0.1100	0.1000	0.1100	-8.333%	3	1,066	-72.727%
2026-06-11	0.1800	0.1800	0.1200	0.1200	-29.412%	41	1,066	-75.000%
2026-06-10	0.1200	0.1800	0.1200	0.1700	+30.769%	109	1,043	-82.353%
2026-06-09	0.1200	0.1300	0.1200	0.1300	+62.500%	75	1,100	-76.923%
2026-06-08	0.0900	0.0900	0.0800	0.0800	0.000%	3	1,025	-62.500%
2026-06-05	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1,022	-62.500%
2026-06-02	0.0400	0.0500	0.0400	0.0500	-64.286%	4	1,021	-40.000%
2026-05-19	0.1400	0.1400	0.1400	0.1400	0.000%	5	1,024	-78.571%
2026-05-15	0.1300	0.1700	0.1200	0.1400	+40.000%	230	1,025	-78.571%
2026-05-13	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,186	-70.000%
2026-05-12	0.0900	0.0900	0.0900	0.0900	-25.000%	4	1,186	-66.667%
2026-05-11	0.1100	0.1200	0.1100	0.1200	+33.333%	32	1,186	-75.000%
2026-05-08	0.1200	0.1200	0.0900	0.0900	-18.182%	43	1,155	-66.667%
2026-05-07	0.1000	0.1200	0.0900	0.1100	+10.000%	341	1,114	-72.727%
2026-05-06	0.1000	0.1000	0.1000	0.1000	-23.077%	6	795	-70.000%
2026-04-29	0.1400	0.1400	0.1300	0.1300	+8.333%	262	796	-76.923%
2026-04-27	0.1300	0.1300	0.1200	0.1200	-7.692%	6	850	-75.000%
2026-04-24	0.1700	0.1700	0.1300	0.1300	-23.529%	5	844	-76.923%
2026-04-23	0.1500	0.1700	0.1500	0.1700	+41.667%	6	843	-82.353%
2026-04-22	0.1200	0.1200	0.1200	0.1200	-25.000%	9	839	-75.000%
2026-04-21	0.1500	0.1600	0.1500	0.1600	+14.286%	3	845	-81.250%
2026-04-20	0.1200	0.1700	0.1200	0.1400	-17.647%	10	845	-78.571%
2026-04-17	0.1400	0.1700	0.1400	0.1700	-5.556%	12	844	-82.353%
2026-04-16	0.1800	0.1800	0.1800	0.1800	-10.000%	10	836	-83.333%
2026-04-14	0.2000	0.2000	0.2000	0.2000	-33.333%	3	836	-85.000%
2026-04-09	0.3100	0.3100	0.3000	0.3000	-42.308%	262	836	-90.000%
2026-04-07	0.5200	0.5200	0.5200	0.5200	+20.930%	1	757	-94.231%
2026-04-06	0.4300	0.4500	0.4300	0.4300	-18.868%	7	757	-93.023%
2026-04-02	0.5400	0.5800	0.5300	0.5300	+6.000%	301	660	-94.340%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-26.471%	1	660	-94.000%
2026-03-30	0.6800	0.6800	0.6800	0.6800	+3.030%	5	661	-95.588%
2026-03-27	0.7100	0.7100	0.6600	0.6600	+6.452%	2	656	-95.455%
2026-03-26	0.6200	0.6200	0.6200	0.6200	+29.167%	3	656	-95.161%
2026-03-25	0.4800	0.4800	0.4800	0.4800	-20.000%	5	653	-93.750%
2026-03-23	0.5200	0.6000	0.5100	0.6000	+9.091%	145	648	-95.000%
2026-03-20	0.5500	0.5600	0.5500	0.5500	+25.000%	17	688	-94.545%
2026-03-19	0.5100	0.5100	0.4400	0.4400	+37.500%	117	685	-93.182%
2026-03-18	0.3200	0.3200	0.3200	0.3200	+6.667%	1	580	-90.625%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-26.829%	1	579	-90.000%
2026-03-13	0.4100	0.4100	0.4000	0.4100	+20.588%	302	580	-92.683%
2026-03-12	0.3400	0.3400	0.3400	0.3400	-2.857%	2	812	-91.176%
2026-03-11	0.3500	0.3500	0.3500	0.3500	+2.941%	1	810	-91.429%
2026-03-10	0.3400	0.3400	0.3400	0.3400	-10.526%	65	809	-91.176%
2026-03-06	0.3800	0.3800	0.3800	0.3800	-17.391%	10	752	-92.105%
2026-03-05	0.4600	0.4600	0.4600	0.4600	+21.053%	2	754	-93.478%
2026-03-02	0.4200	0.4200	0.3800	0.3800	-15.556%	238	756	-92.105%
2026-02-26	0.4600	0.4800	0.4500	0.4500	-29.688%	14	518	-93.333%
2026-02-24	0.6400	0.6400	0.6400	0.6400	+3.226%	1	518	-95.313%
2026-02-23	0.6200	0.6200	0.6200	0.6200	+24.000%	7	517	-95.161%
2026-02-20	0.5400	0.5400	0.5000	0.5000	+47.059%	17	513	-94.000%
2026-02-19	0.3400	0.3400	0.3400	0.3400	+3.030%	200	513	-91.176%
2026-02-18	0.3300	0.3300	0.3300	0.3300	+22.222%	5	513	-90.909%
2026-02-13	0.2700	0.2700	0.2700	0.2700	-40.000%	103	520	-88.889%
2026-02-12	0.4500	0.4500	0.4500	0.4500	+25.000%	2	520	-93.333%
2026-02-11	0.3600	0.3600	0.3600	0.3600	-28.000%	1	522	-91.667%
2026-02-06	0.5100	0.5100	0.5000	0.5000	-16.667%	16	522	-94.000%
2026-02-05	0.6300	0.6400	0.5800	0.6000	+39.535%	226	534	-95.000%
2026-02-04	0.4300	0.4300	0.4300	0.4300	+10.256%	10	589	-93.023%
2026-02-03	0.3900	0.3900	0.3900	0.3900	+2.632%	1	579	-92.308%
2026-02-02	0.4300	0.4600	0.3800	0.3800	-38.710%	24	578	-92.105%
2026-01-30	0.3800	0.6200	0.3800	0.6200	+87.879%	64	567	-95.161%
2026-01-29	0.3300	0.3300	0.3300	0.3300	+32.000%	5	533	-90.909%
2026-01-27	0.2500	0.2500	0.2500	0.2500	+38.889%	15	528	-88.000%
2026-01-26	0.1800	0.1800	0.1800	0.1800	-28.000%	1	513	-83.333%
2026-01-22	0.2500	0.2500	0.2500	0.2500	0.000%	100	514	-88.000%
2026-01-21	0.2500	0.2500	0.2500	0.2500	-3.846%	1	415	-88.000%
2026-01-20	0.2600	0.2600	0.2600	0.2600	-27.778%	1	416	-88.462%
2026-01-15	0.3600	0.3600	0.3600	0.3600	+33.333%	100	415	-91.667%
2026-01-13	0.3000	0.3000	0.2700	0.2700	0.000%	300	315	-88.889%
2026-01-09	0.2700	0.2700	0.2700	0.2700	-10.000%	3	15	-88.889%
2026-01-06	0.3000	0.3000	0.3000	0.3000	-14.286%	2	12	-90.000%
2026-01-02	0.4000	0.4000	0.3400	0.3500	-12.500%	9	12	-91.429%
2025-12-31	0.3600	0.4000	0.3600	0.4000	0.000%	3	0	-92.500%