Dark

SLV20260821C99
SLV Aug 21 2026 99.00 Call (SLV260821C00099000)
option OPRA

EOD

Jul 24, 2026

0.0500+25.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	+25.000%	4	1,217	0.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-33.333%	4	1,221	+25.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	4	1,222	-16.667%
2026-07-21	0.0500	0.0600	0.0500	0.0600	+50.000%	60	1,218	-16.667%
2026-07-16	0.0500	0.0500	0.0400	0.0400	-55.556%	79	1,178	+25.000%
2026-07-09	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,255	-44.444%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,255	-50.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,256	-61.538%
2026-06-30	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,256	-61.538%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-38.095%	150	1,256	-61.538%
2026-06-22	0.2100	0.2100	0.2100	0.2100	-25.000%	20	1,239	-76.190%
2026-06-18	0.3100	0.3100	0.2800	0.2800	-17.647%	15	1,189	-82.143%
2026-06-17	0.4600	0.4600	0.3400	0.3400	-30.612%	14	1,189	-85.294%
2026-06-15	0.5000	0.5000	0.4900	0.4900	+16.667%	20	1,189	-89.796%
2026-06-12	0.4300	0.4300	0.4200	0.4200	+20.000%	10	1,189	-88.095%
2026-06-11	0.3100	0.3500	0.3100	0.3500	+9.375%	6	1,189	-85.714%
2026-06-10	0.3000	0.3200	0.3000	0.3200	0.000%	11	1,186	-84.375%
2026-06-09	0.3800	0.3800	0.3200	0.3200	-23.810%	5	1,219	-84.375%
2026-06-08	0.4000	0.4200	0.3900	0.4200	-4.545%	13	1,214	-88.095%
2026-06-05	0.5500	0.5600	0.4400	0.4400	-46.988%	33	1,203	-88.636%
2026-06-03	0.8300	0.8300	0.8300	0.8300	-20.952%	1	1,204	-93.976%
2026-06-02	1.1200	1.1200	1.0500	1.0500	+6.061%	8	1,205	-95.238%
2026-06-01	0.9900	0.9900	0.9900	0.9900	-16.807%	1	1,197	-94.949%
2026-05-29	1.1900	1.1900	1.1900	1.1900	-2.459%	1	1,196	-95.798%
2026-05-28	1.0300	1.2200	1.0300	1.2200	+11.927%	16	1,196	-95.902%
2026-05-27	1.1900	1.2100	1.0900	1.0900	-24.306%	45	1,183	-95.413%
2026-05-26	1.5000	1.5000	1.4400	1.4400	-20.442%	8	1,146	-96.528%
2026-05-21	1.5000	1.8100	1.5000	1.8100	+4.624%	2	1,141	-97.238%
2026-05-20	1.5800	1.7400	1.4700	1.7300	+15.333%	71	1,141	-97.110%
2026-05-19	1.8200	1.8200	1.5000	1.5000	-29.907%	52	1,076	-96.667%
2026-05-18	2.1400	2.1400	2.1400	2.1400	-9.322%	2	1,076	-97.664%
2026-05-15	2.2300	2.4000	2.2100	2.3600	-34.444%	50	1,076	-97.881%
2026-05-14	3.8300	3.8300	3.6000	3.6000	-33.945%	2	1,020	-98.611%
2026-05-13	5.0500	5.4500	5.0500	5.4500	+32.927%	3	1,020	-99.083%
2026-05-12	4.3000	4.3000	4.1000	4.1000	-19.291%	2	1,020	-98.780%
2026-05-11	4.4500	5.0800	4.4500	5.0800	+58.750%	16	1,020	-99.016%
2026-05-08	3.2000	3.2000	3.2000	3.2000	+16.788%	13	1,017	-98.438%
2026-05-07	2.7400	2.7400	2.7400	2.7400	+36.318%	4	1,017	-98.175%
2026-05-06	2.0100	2.0100	2.0100	2.0100	+18.935%	1	1,017	-97.512%
2026-05-01	1.7200	1.7200	1.6900	1.6900	+26.119%	2	1,015	-97.041%
2026-04-28	1.3600	1.3600	1.3400	1.3400	-29.101%	2	1,016	-96.269%
2026-04-27	1.8900	1.8900	1.8900	1.8900	-13.699%	1	1,015	-97.354%
2026-04-24	2.1900	2.1900	2.1900	2.1900	-1.351%	1	1,016	-97.717%
2026-04-23	2.4100	2.4100	2.2200	2.2200	-17.472%	3	1,016	-97.748%
2026-04-21	2.6900	2.6900	2.6900	2.6900	-23.143%	7	1,014	-98.141%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-12.060%	1	1,014	-98.571%
2026-04-17	3.9800	3.9800	3.9800	3.9800	+4.737%	3	1,014	-98.744%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+10.787%	3	1,014	-98.684%
2026-04-14	3.5600	3.5600	3.4300	3.4300	+24.727%	4	1,014	-98.542%
2026-04-13	2.7500	2.7500	2.7500	2.7500	-15.385%	4	1,014	-98.182%
2026-04-09	3.2000	3.2500	3.2000	3.2500	+7.616%	585	1,012	-98.462%
2026-04-07	3.0300	3.0300	3.0200	3.0200	-12.717%	2	586	-98.344%
2026-03-27	2.8600	3.6000	2.8600	3.4600	+17.687%	22	588	-98.555%
2026-03-26	2.9600	2.9600	2.9400	2.9400	-19.452%	3	571	-98.299%
2026-03-25	3.6500	3.6500	3.6500	3.6500	+15.873%	5	573	-98.630%
2026-03-23	2.7400	3.1500	2.7400	3.1500	+27.530%	6	573	-98.413%
2026-03-20	2.6000	2.6000	2.4700	2.4700	-15.986%	7	568	-97.976%
2026-03-19	2.9400	2.9400	2.9400	2.9400	-21.600%	5	562	-98.299%
2026-03-18	4.1000	4.1000	3.7500	3.7500	-36.441%	11	562	-98.667%
2026-03-16	5.8700	5.9000	5.8700	5.9000	-0.338%	7	552	-99.153%
2026-03-13	5.9200	5.9200	5.9200	5.9200	-23.613%	1	548	-99.155%
2026-03-12	7.9500	7.9500	7.7500	7.7500	-6.627%	9	548	-99.355%
2026-03-11	8.0000	8.3000	8.0000	8.3000	-12.632%	8	539	-99.398%
2026-03-10	9.5500	10.1500	9.5000	9.5000	+14.458%	21	539	-99.474%
2026-03-09	8.3000	8.3000	8.3000	8.3000	+3.750%	5	531	-99.398%
2026-03-06	7.5100	8.2500	7.5000	8.0000	+14.286%	14	559	-99.375%
2026-03-05	7.5000	7.5000	7.0000	7.0000	-17.647%	3	554	-99.286%
2026-03-04	8.9500	8.9500	8.5000	8.5000	-2.857%	7	553	-99.412%
2026-03-03	8.2500	9.2500	8.2500	8.7500	-29.150%	9	547	-99.429%
2026-03-02	12.7200	12.7200	11.1000	12.3500	-18.212%	19	540	-99.595%
2026-02-27	13.5500	15.1000	13.5500	15.1000	+37.900%	29	528	-99.669%
2026-02-26	10.9500	10.9500	10.9500	10.9500	-8.368%	1	519	-99.543%
2026-02-25	12.6800	13.0500	11.9500	11.9500	-0.417%	208	415	-99.582%
2026-02-24	13.5500	13.5500	12.0000	12.0000	-14.286%	23	415	-99.583%
2026-02-23	13.0000	14.6000	12.6000	14.0000	+27.854%	155	392	-99.643%
2026-02-20	6.9000	10.9500	6.9000	10.9500	+79.508%	165	343	-99.543%
2026-02-19	5.6000	6.2000	5.6000	6.1000	+54.430%	6	241	-99.180%
2026-02-17	3.6000	3.9500	3.6000	3.9500	-30.702%	2	241	-98.734%
2026-02-13	5.7000	5.7000	5.7000	5.7000	+10.680%	1	239	-99.123%
2026-02-12	7.7500	7.7500	5.0500	5.1500	-47.288%	7	239	-99.029%
2026-02-09	9.7700	9.7700	9.7700	9.7700	+37.606%	1	236	-99.488%
2026-02-06	7.1000	7.1000	7.1000	7.1000	+8.397%	1	236	-99.296%
2026-02-05	6.5500	6.5500	6.5500	6.5500	-35.213%	3	236	-99.237%
2026-02-03	10.1100	10.1100	10.1100	10.1100	+32.677%	10	233	-99.505%
2026-02-02	7.0700	7.6200	7.0700	7.6200	-26.731%	8	223	-99.344%
2026-01-30	16.5500	17.3000	10.4000	10.4000	-53.880%	32	227	-99.519%
2026-01-29	28.5600	28.8000	22.0500	22.5500	-13.767%	11	200	-99.778%
2026-01-28	25.0000	26.2100	22.5500	26.1500	+18.594%	151	199	-99.809%
2026-01-27	21.0000	22.0500	19.4400	22.0500	+7.982%	44	136	-99.773%
2026-01-26	20.4000	26.6500	19.9000	20.4200	+36.133%	61	101	-99.755%
2026-01-23	14.2500	15.0000	14.2500	15.0000	+32.159%	27	54	-99.667%
2026-01-22	11.3500	11.3500	11.3500	11.3500	0.000%	30	30	-99.559%