Dark

SLV20260821C98
SLV Aug 21 2026 98.00 Call (SLV260821C00098000)
option OPRA

EOD

Jul 28, 2026

0.0300-57.143%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0300	0.0300	0.0300	0.0300	-57.143%	1	3,418	0.000%
2026-07-13	0.0600	0.0700	0.0600	0.0700	-12.500%	3	3,418	-57.143%
2026-07-09	0.0800	0.0800	0.0800	0.0800	-38.462%	1	3,415	-62.500%
2026-07-06	0.1300	0.1300	0.1300	0.1300	0.000%	11	3,415	-76.923%
2026-06-26	0.1300	0.1300	0.1300	0.1300	-13.333%	1	3,410	-76.923%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+36.364%	5	3,410	-80.000%
2026-06-24	0.1200	0.1200	0.1100	0.1100	-8.333%	11	3,411	-72.727%
2026-06-23	0.1200	0.1200	0.1200	0.1200	-47.826%	3	3,422	-75.000%
2026-06-22	0.2300	0.2300	0.2300	0.2300	-17.857%	1	3,423	-86.957%
2026-06-18	0.2800	0.2800	0.2800	0.2800	-30.000%	2	3,424	-89.286%
2026-06-16	0.3900	0.4000	0.3900	0.4000	-18.367%	3	3,424	-92.500%
2026-06-15	0.4900	0.4900	0.4900	0.4900	+44.118%	3	3,424	-93.878%
2026-06-11	0.3100	0.3400	0.3100	0.3400	-20.930%	6	3,424	-91.176%
2026-06-05	0.5900	0.5900	0.4300	0.4300	-44.156%	181	3,420	-93.023%
2026-06-04	0.8900	0.8900	0.7700	0.7700	-10.465%	3	3,442	-96.104%
2026-06-03	0.8600	0.8600	0.8600	0.8600	-15.686%	1	3,442	-96.512%
2026-06-01	1.0100	1.0200	1.0100	1.0200	-17.742%	2	3,443	-97.059%
2026-05-29	1.2800	1.2800	1.2200	1.2400	+2.479%	5	3,441	-97.581%
2026-05-28	1.0700	1.2100	1.0700	1.2100	-3.200%	6	3,442	-97.521%
2026-05-27	1.2300	1.2500	1.2300	1.2500	-22.840%	2	3,440	-97.600%
2026-05-26	1.5200	1.6200	1.5200	1.6200	+1.250%	65	3,439	-98.148%
2026-05-22	1.6700	1.6700	1.5600	1.6000	-12.568%	484	3,438	-98.125%
2026-05-21	1.5400	1.8300	1.5400	1.8300	+5.172%	2	3,085	-98.361%
2026-05-20	1.6400	1.7600	1.6400	1.7400	+11.538%	59	3,085	-98.276%
2026-05-19	1.7500	1.7500	1.5600	1.5600	-27.778%	21	3,085	-98.077%
2026-05-18	2.2300	2.2300	2.1600	2.1600	-8.475%	21	3,085	-98.611%
2026-05-15	2.3300	2.5200	2.2700	2.3600	-35.342%	183	3,085	-98.729%
2026-05-14	4.0000	4.0000	3.6500	3.6500	-38.758%	13	3,011	-99.178%
2026-05-13	5.3500	6.1000	5.3500	5.9600	+21.633%	24	3,011	-99.497%
2026-05-12	4.5200	4.9000	4.5200	4.9000	-2.000%	72	3,011	-99.388%
2026-05-11	4.7800	5.0000	4.7800	5.0000	+60.256%	9	3,011	-99.400%
2026-05-08	3.0300	3.1200	3.0300	3.1200	+13.043%	2	2,996	-99.038%
2026-05-07	3.3000	3.3000	2.7000	2.7600	+32.692%	562	2,995	-98.913%
2026-05-06	1.9900	2.0800	1.9900	2.0800	+35.948%	2	3,132	-98.558%
2026-05-05	1.4500	1.5300	1.4500	1.5300	-12.069%	3	3,132	-98.039%
2026-05-01	1.5200	1.8000	1.5200	1.7400	+24.286%	42	3,126	-98.276%
2026-04-30	1.3300	1.4000	1.3300	1.4000	+18.644%	21	3,126	-97.857%
2026-04-29	1.2100	1.2100	1.1800	1.1800	-16.312%	3	3,111	-97.458%
2026-04-28	1.4100	1.4100	1.4100	1.4100	-24.599%	1	3,111	-97.872%
2026-04-27	1.8700	1.8800	1.8700	1.8700	-14.612%	3	3,111	-98.396%
2026-04-24	2.3200	2.3200	2.1900	2.1900	-8.750%	5	3,112	-98.630%
2026-04-23	2.3000	2.4000	2.3000	2.4000	-15.194%	481	3,110	-98.750%
2026-04-22	2.8000	2.8300	2.7800	2.8300	+4.044%	4	3,110	-98.940%
2026-04-21	2.7300	2.7300	2.7200	2.7200	-22.286%	2	3,108	-98.897%
2026-04-20	3.6500	3.6500	3.5000	3.5000	-18.605%	2	3,108	-99.143%
2026-04-17	4.3000	4.3000	4.3000	4.3000	+22.857%	1	3,107	-99.302%
2026-04-16	3.5000	3.5000	3.5000	3.5000	-7.895%	2	3,109	-99.143%
2026-04-15	3.8300	3.8900	3.7400	3.8000	+1.333%	162	3,109	-99.211%
2026-04-14	3.1500	3.7500	3.1500	3.7500	+32.042%	134	3,217	-99.200%
2026-04-13	2.7100	2.9300	2.5900	2.8400	-11.801%	2,467	3,208	-98.944%
2026-04-10	3.1900	3.2200	3.1900	3.2200	-3.881%	42	3,379	-99.068%
2026-04-09	3.3000	3.3500	3.2800	3.3500	-4.286%	179	3,379	-99.104%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+12.903%	3	3,208	-99.143%
2026-04-07	3.1000	3.1000	3.1000	3.1000	-6.061%	2	3,209	-99.032%
2026-04-06	3.3000	3.3000	3.3000	3.3000	-4.348%	2	3,209	-99.091%
2026-04-02	3.4000	3.5000	3.3000	3.4500	-14.815%	35	3,202	-99.130%
2026-03-31	4.0500	4.0500	4.0500	4.0500	+28.571%	3	3,202	-99.259%
2026-03-24	3.1500	3.1500	3.1500	3.1500	0.000%	64	3,202	-99.048%
2026-03-23	2.9600	3.1500	2.9100	3.1500	+29.630%	1,168	3,145	-99.048%
2026-03-20	2.7700	2.7700	2.4000	2.4300	-17.065%	1,468	1,978	-98.765%
2026-03-19	2.9600	2.9600	2.8800	2.9300	-41.633%	168	699	-98.976%
2026-03-17	5.4700	5.4700	5.0200	5.0200	-17.298%	5	542	-99.402%
2026-03-13	6.1300	6.1700	6.0700	6.0700	-16.276%	21	542	-99.506%
2026-03-05	7.3700	7.4100	7.2500	7.2500	-19.444%	14	549	-99.586%
2026-03-04	9.3700	9.3700	9.0000	9.0000	+6.635%	11	551	-99.667%
2026-03-03	9.1500	9.1500	8.4400	8.4400	-27.554%	13	551	-99.645%
2026-03-02	11.9000	13.0500	11.0000	11.6500	-24.351%	22	554	-99.742%
2026-02-27	14.2500	15.4000	14.2500	15.4000	+48.936%	10	550	-99.805%
2026-02-26	10.7000	11.1500	10.3400	10.3400	-16.680%	26	546	-99.710%
2026-02-25	12.8500	13.4500	12.4100	12.4100	-5.267%	452	323	-99.758%
2026-02-24	13.6300	13.6300	13.1000	13.1000	-2.239%	7	323	-99.771%
2026-02-23	13.4000	13.4000	13.4000	13.4000	+45.179%	169	326	-99.776%
2026-02-20	9.2300	9.2300	9.2300	9.2300	+44.219%	3	157	-99.675%
2026-02-19	6.4000	6.4000	6.4000	6.4000	+11.304%	3	154	-99.531%
2026-02-18	5.7200	5.7500	5.7200	5.7500	+41.626%	10	151	-99.478%
2026-02-17	3.8600	4.1000	3.7300	4.0600	-22.073%	11	141	-99.261%
2026-02-13	6.0500	6.0500	5.1100	5.2100	-21.654%	10	135	-99.424%
2026-02-12	6.6500	6.6500	6.6500	6.6500	-30.000%	1	135	-99.549%
2026-02-09	8.0000	9.5000	8.0000	9.5000	+39.706%	8	134	-99.684%
2026-02-06	6.9000	6.9000	6.7000	6.8000	+15.254%	4	126	-99.559%
2026-02-05	6.4000	6.4000	5.9000	5.9000	-45.218%	10	127	-99.492%
2026-02-04	13.2500	13.2500	10.7700	10.7700	+7.700%	9	120	-99.721%
2026-02-03	10.2000	10.2000	10.0000	10.0000	+36.986%	10	116	-99.700%
2026-02-02	9.0700	9.0700	6.4000	7.3000	-2.667%	10	107	-99.589%
2026-01-30	14.2600	14.2600	7.5000	7.5000	-70.588%	4	107	-99.600%
2026-01-29	28.7200	29.6200	21.8000	25.5000	-0.391%	11	106	-99.882%
2026-01-28	24.2700	25.6000	24.2700	25.6000	+10.583%	3	113	-99.883%
2026-01-27	21.7000	23.1500	19.2000	23.1500	+11.031%	56	114	-99.870%
2026-01-26	24.2700	24.2700	20.1700	20.8500	+39.465%	27	106	-99.856%
2026-01-23	14.1700	14.9500	14.1700	14.9500	+25.842%	92	102	-99.799%
2026-01-21	11.8800	11.8800	11.8800	11.8800	+13.143%	1	164	-99.747%
2026-01-16	10.0500	10.5000	10.0500	10.5000	0.000%	164	0	-99.714%