Dark

SLV20260821C97
SLV Aug 21 2026 97.00 Call (SLV260821C00097000)
option OPRA

EOD

Jul 27, 2026

0.0300-50.000%(-0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0300	0.0300	-50.000%	12	1,209	0.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	+20.000%	110	1,209	-50.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,272	-40.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-25.000%	4	1,271	-50.000%
2026-07-08	0.0800	0.0800	0.0800	0.0800	-38.462%	16	1,273	-62.500%
2026-07-06	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,265	-76.923%
2026-07-02	0.1200	0.1200	0.1200	0.1200	0.000%	11	1,267	-75.000%
2026-06-30	0.1200	0.1300	0.1100	0.1200	-7.692%	270	1,274	-75.000%
2026-06-26	0.1600	0.1600	0.1300	0.1300	+18.182%	10	1,368	-76.923%
2026-06-24	0.1200	0.1200	0.1100	0.1100	-59.259%	51	1,360	-72.727%
2026-06-18	0.3300	0.3300	0.2600	0.2700	-30.769%	90	1,372	-88.889%
2026-06-17	0.4400	0.4700	0.3900	0.3900	-9.302%	90	1,372	-92.308%
2026-06-16	0.4600	0.4600	0.4100	0.4300	-17.308%	4	1,372	-93.023%
2026-06-15	0.5200	0.5200	0.5200	0.5200	+52.941%	5	1,376	-94.231%
2026-06-10	0.3500	0.3500	0.3400	0.3400	0.000%	3	1,376	-91.176%
2026-06-09	0.4200	0.4200	0.3400	0.3400	-29.167%	7	1,376	-91.176%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-42.857%	6	1,370	-93.750%
2026-06-04	0.9500	0.9500	0.8400	0.8400	-5.618%	29	1,376	-96.429%
2026-06-03	0.8900	0.8900	0.8900	0.8900	-19.820%	5	1,385	-96.629%
2026-06-02	1.1600	1.1700	1.1100	1.1100	+3.738%	12	1,380	-97.297%
2026-06-01	1.1500	1.1500	1.0700	1.0700	-15.079%	26	1,376	-97.196%
2026-05-29	1.3500	1.3500	1.2600	1.2600	-4.545%	21	1,380	-97.619%
2026-05-28	1.0100	1.3300	1.0000	1.3200	+10.924%	48	1,387	-97.727%
2026-05-27	1.3000	1.3000	1.1900	1.1900	-31.214%	31	1,367	-97.479%
2026-05-26	1.6500	1.7300	1.5400	1.7300	+7.453%	39	1,357	-98.266%
2026-05-22	1.6700	1.7100	1.6000	1.6100	-15.707%	18	1,359	-98.137%
2026-05-21	1.7000	1.9700	1.7000	1.9100	+3.804%	18	1,358	-98.429%
2026-05-20	1.7100	1.8800	1.7100	1.8400	+11.515%	34	1,358	-98.370%
2026-05-19	1.8400	1.8800	1.6300	1.6500	-32.099%	37	1,351	-98.182%
2026-05-18	2.3000	2.4300	2.1800	2.4300	-2.410%	35	1,351	-98.765%
2026-05-15	2.3900	2.6100	2.3500	2.4900	-36.962%	249	1,351	-98.795%
2026-05-14	4.2000	4.3000	3.9500	3.9500	-31.304%	44	1,361	-99.241%
2026-05-13	5.3800	6.4000	5.3800	5.7500	+5.505%	87	1,361	-99.478%
2026-05-12	4.6700	5.4500	4.2500	5.4500	+2.637%	45	1,361	-99.450%
2026-05-11	5.0000	5.3100	4.9000	5.3100	+65.938%	30	1,361	-99.435%
2026-05-08	3.0000	3.2000	3.0000	3.2000	+12.281%	20	1,368	-99.063%
2026-05-07	3.2200	3.6000	2.7900	2.8500	+26.667%	181	1,380	-98.947%
2026-05-06	2.1800	2.2600	2.1100	2.2500	+55.172%	23	1,432	-98.667%
2026-05-05	1.5700	1.5700	1.4500	1.4500	-2.685%	22	1,434	-97.931%
2026-05-04	1.5300	1.5600	1.4500	1.4900	-17.222%	16	1,434	-97.987%
2026-05-01	1.8400	1.8400	1.8000	1.8000	+24.138%	13	1,447	-98.333%
2026-04-30	1.4100	1.4800	1.4100	1.4500	+19.835%	571	1,447	-97.931%
2026-04-29	1.2600	1.2600	1.2100	1.2100	-19.333%	3	983	-97.521%
2026-04-28	1.4600	1.5000	1.4600	1.5000	-23.858%	12	982	-98.000%
2026-04-27	1.9700	1.9700	1.9700	1.9700	-11.659%	14	970	-98.477%
2026-04-24	2.3100	2.4300	2.2300	2.2300	-6.303%	254	970	-98.655%
2026-04-23	2.3800	2.3800	2.3800	2.3800	-18.771%	1	988	-98.739%
2026-04-22	2.9300	2.9300	2.9300	2.9300	+4.270%	1	987	-98.976%
2026-04-21	2.8100	2.8100	2.8100	2.8100	-21.944%	1	987	-98.932%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-14.692%	1	987	-99.167%
2026-04-17	4.4000	4.4000	4.2200	4.2200	+24.118%	10	986	-99.289%
2026-04-16	3.6000	3.6000	3.4000	3.4000	-13.043%	6	978	-99.118%
2026-04-14	3.8000	3.9100	3.8000	3.9100	+33.904%	2	977	-99.233%
2026-04-13	2.7400	3.0000	2.6800	2.9200	-15.362%	191	976	-98.973%
2026-04-09	3.4500	3.4500	3.4500	3.4500	-5.479%	1	994	-99.130%
2026-04-08	3.8000	3.8000	3.5600	3.6500	+2.817%	16	994	-99.178%
2026-04-02	3.1300	3.5500	3.1300	3.5500	-14.868%	10	985	-99.155%
2026-04-01	4.1700	4.1700	4.1700	4.1700	+17.797%	3	985	-99.281%
2026-03-30	3.8200	3.8200	3.5400	3.5400	+16.066%	5	982	-99.153%
2026-03-27	3.1000	3.1000	3.0500	3.0500	-18.667%	8	982	-99.016%
2026-03-25	3.7100	3.7500	3.7100	3.7500	+11.940%	8	982	-99.200%
2026-03-23	3.1200	3.3500	3.0000	3.3500	+24.074%	69	982	-99.104%
2026-03-20	2.7100	2.7400	2.6400	2.7000	-12.903%	813	985	-98.889%
2026-03-19	2.6000	3.1000	2.6000	3.1000	-27.230%	5	956	-99.032%
2026-03-18	4.3600	4.4200	4.2500	4.2600	-25.000%	17	956	-99.296%
2026-03-17	5.6800	5.6800	5.6800	5.6800	-8.091%	1	956	-99.472%
2026-03-13	6.2600	6.2600	6.1800	6.1800	-30.562%	496	955	-99.515%
2026-03-09	8.1500	8.9000	8.1500	8.9000	-5.319%	2	491	-99.663%
2026-03-04	9.4100	9.4100	9.4000	9.4000	-17.904%	2	656	-99.681%
2026-03-02	11.9000	11.9000	11.4500	11.4500	-17.269%	84	655	-99.738%
2026-02-25	14.0000	14.0000	13.8400	13.8400	+1.690%	26	581	-99.783%
2026-02-24	13.9000	13.9000	13.6000	13.6100	-4.491%	5	581	-99.780%
2026-02-23	11.1000	14.2500	11.1000	14.2500	+33.178%	3	581	-99.789%
2026-02-20	7.7700	10.7000	7.7500	10.7000	+67.188%	195	580	-99.720%
2026-02-19	6.5500	6.5500	6.3000	6.4000	+10.727%	201	560	-99.531%
2026-02-18	5.1500	6.1000	5.1500	5.7800	+42.716%	279	549	-99.481%
2026-02-17	4.0500	4.0500	4.0500	4.0500	-26.630%	60	571	-99.259%
2026-02-12	8.2500	8.2500	5.5200	5.5200	-37.978%	70	631	-99.457%
2026-02-11	10.0200	10.0200	8.9000	8.9000	+9.877%	70	632	-99.663%
2026-02-10	8.7000	8.7000	8.1000	8.1000	-20.588%	259	649	-99.630%
2026-02-09	9.6500	10.2000	9.4000	10.2000	+37.838%	516	568	-99.706%
2026-02-06	7.0500	7.5500	7.0500	7.4000	+11.278%	265	488	-99.595%
2026-02-05	6.7500	7.4400	5.8500	6.6500	-40.090%	433	479	-99.549%
2026-02-04	12.7000	12.7000	9.9000	11.1000	+8.293%	1,071	469	-99.730%
2026-02-03	10.5500	11.2600	9.9000	10.2500	+31.918%	22	455	-99.707%
2026-02-02	7.3100	7.7700	7.3100	7.7700	-27.519%	2	439	-99.614%
2026-01-30	18.4500	18.4500	8.6500	10.7200	-58.288%	450	438	-99.720%
2026-01-29	29.6500	29.6500	21.3000	25.7000	-5.341%	393	373	-99.883%
2026-01-28	25.6700	27.2500	23.1000	27.1500	+18.043%	150	210	-99.890%
2026-01-27	20.0500	23.0000	19.9000	23.0000	+13.805%	79	162	-99.870%
2026-01-26	21.5200	28.1400	20.2100	20.2100	+56.667%	360	141	-99.852%
2026-01-22	12.9000	12.9000	12.9000	12.9000	+19.444%	4	16	-99.767%
2026-01-16	10.8000	10.8000	10.8000	10.8000	0.000%	12	0	-99.722%