Dark

SLV20260821C96
SLV Aug 21 2026 96.00 Call (SLV260821C00096000)
option OPRA

EOD

Jul 29, 2026

0.0300+50.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0300	0.0200	0.0300	+50.000%	4	698	0.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	-66.667%	5	698	+50.000%
2026-07-13	0.0600	0.0700	0.0600	0.0600	-45.455%	6	698	-50.000%
2026-07-10	0.1100	0.1100	0.1100	0.1100	+37.500%	2	695	-72.727%
2026-07-09	0.0900	0.0900	0.0800	0.0800	-11.111%	30	697	-62.500%
2026-07-08	0.0900	0.0900	0.0900	0.0900	-10.000%	1	667	-66.667%
2026-07-07	0.1000	0.1100	0.0900	0.1000	-28.571%	27	666	-70.000%
2026-07-02	0.1300	0.1400	0.1300	0.1400	-6.667%	9	633	-78.571%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+25.000%	1	633	-80.000%
2026-06-29	0.1200	0.1200	0.1200	0.1200	0.000%	1	633	-75.000%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-7.692%	1	632	-75.000%
2026-06-23	0.1500	0.1500	0.1300	0.1300	-35.000%	2	633	-76.923%
2026-06-22	0.2300	0.2300	0.2000	0.2000	-28.571%	6	634	-85.000%
2026-06-18	0.3100	0.3100	0.2800	0.2800	-39.130%	2	633	-89.286%
2026-06-12	0.4600	0.4600	0.4600	0.4600	+24.324%	5	633	-93.478%
2026-06-10	0.3600	0.3700	0.3600	0.3700	+2.778%	3	633	-91.892%
2026-06-09	0.4000	0.4000	0.3500	0.3600	-16.279%	10	634	-91.667%
2026-06-08	0.4300	0.4300	0.4300	0.4300	-15.686%	1	630	-93.023%
2026-06-05	0.5100	0.5100	0.5100	0.5100	-44.565%	6	630	-94.118%
2026-06-04	0.9600	0.9600	0.9200	0.9200	-6.122%	8	636	-96.739%
2026-06-03	0.9800	0.9800	0.9800	0.9800	-16.949%	10	636	-96.939%
2026-06-01	1.1800	1.1800	1.1800	1.1800	-15.714%	1	631	-97.458%
2026-05-29	1.3800	1.4000	1.3800	1.4000	+2.941%	11	631	-97.857%
2026-05-28	1.1800	1.3600	1.1800	1.3600	+4.615%	4	632	-97.794%
2026-05-27	1.3400	1.3400	1.3000	1.3000	-25.714%	2	634	-97.692%
2026-05-26	1.6700	1.7500	1.6200	1.7500	+2.941%	6	634	-98.286%
2026-05-22	1.7300	1.7300	1.7000	1.7000	-14.141%	2	631	-98.235%
2026-05-21	1.7300	2.0600	1.7300	1.9800	+4.211%	17	630	-98.485%
2026-05-20	1.6500	1.9100	1.6500	1.9000	+13.772%	9	630	-98.421%
2026-05-19	1.8800	1.9300	1.6700	1.6700	-28.326%	22	655	-98.204%
2026-05-18	2.4500	2.4500	2.3300	2.3300	-7.905%	105	655	-98.712%
2026-05-15	2.5400	2.7000	2.4200	2.5300	-38.293%	1,974	655	-98.814%
2026-05-14	4.3700	4.4500	4.1000	4.1000	-31.208%	9	2,218	-99.268%
2026-05-13	5.8900	6.4000	5.8900	5.9600	+6.619%	479	2,235	-99.497%
2026-05-12	4.7000	5.5900	4.3500	5.5900	+11.355%	26	2,235	-99.463%
2026-05-11	5.1500	5.4000	4.7400	5.0200	+56.875%	248	2,235	-99.402%
2026-05-08	3.2000	3.2000	3.2000	3.2000	-9.859%	1	1,925	-99.063%
2026-05-07	3.6000	3.6200	3.5500	3.5500	+53.017%	4	1,925	-99.155%
2026-05-06	2.2000	2.3200	2.2000	2.3200	+47.771%	20	1,926	-98.707%
2026-05-05	1.5700	1.5700	1.5700	1.5700	+2.614%	1	1,914	-98.089%
2026-05-04	1.6600	1.7400	1.5300	1.5300	-18.182%	4	1,915	-98.039%
2026-05-01	1.9200	1.9300	1.8700	1.8700	+27.211%	14	1,904	-98.396%
2026-04-30	1.4600	1.4700	1.4600	1.4700	+14.844%	2	1,904	-97.959%
2026-04-29	1.3400	1.3400	1.2800	1.2800	-16.340%	3	1,905	-97.656%
2026-04-28	1.5500	1.5500	1.5300	1.5300	-25.000%	3	1,907	-98.039%
2026-04-27	2.0500	2.0500	2.0400	2.0400	-16.735%	2	1,906	-98.529%
2026-04-24	2.4500	2.4500	2.4500	2.4500	+0.823%	1	1,906	-98.776%
2026-04-23	2.6300	2.6800	2.4300	2.4300	-18.729%	336	1,907	-98.765%
2026-04-22	3.1000	3.1000	2.9900	2.9900	+5.282%	10	1,576	-98.997%
2026-04-21	2.9300	2.9300	2.8400	2.8400	-24.267%	2	1,579	-98.944%
2026-04-20	3.7500	3.7500	3.7500	3.7500	-16.667%	1	1,579	-99.200%
2026-04-17	4.7300	4.7300	4.5000	4.5000	+23.288%	3	1,579	-99.333%
2026-04-16	3.6500	3.6500	3.6500	3.6500	-7.595%	1	1,581	-99.178%
2026-04-15	4.0000	4.0000	3.9500	3.9500	0.000%	44	1,581	-99.241%
2026-04-14	3.9500	3.9500	3.9500	3.9500	+35.739%	1	1,559	-99.241%
2026-04-13	2.9100	2.9100	2.9100	2.9100	-12.874%	1	1,559	-98.969%
2026-04-10	3.4000	3.4000	3.3400	3.3400	-5.915%	2	1,560	-99.102%
2026-04-09	3.4500	3.5500	3.4500	3.5500	-4.054%	3	1,562	-99.155%
2026-04-08	3.7000	3.7000	3.7000	3.7000	+13.846%	1	1,561	-99.189%
2026-04-07	3.1000	3.2500	3.1000	3.2500	-5.797%	14	1,562	-99.077%
2026-04-06	3.4500	3.4500	3.4500	3.4500	-4.167%	1	1,553	-99.130%
2026-04-02	3.6000	3.7000	3.5000	3.6000	-14.286%	20	1,537	-99.167%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+42.373%	3	1,537	-99.286%
2026-03-27	2.9500	2.9500	2.9500	2.9500	-24.165%	1	1,537	-98.983%
2026-03-25	3.8900	3.8900	3.8900	3.8900	+11.782%	1	1,537	-99.229%
2026-03-24	3.4800	3.4800	3.4800	3.4800	+34.884%	1	1,537	-99.138%
2026-03-20	2.9000	2.9300	2.5400	2.5800	-3.371%	1,512	1,538	-98.837%
2026-03-19	2.6700	2.6700	2.6700	2.6700	-41.319%	1	245	-98.876%
2026-03-18	4.5500	4.5500	4.5500	4.5500	-14.794%	1	244	-99.341%
2026-03-17	5.4200	5.4200	5.3400	5.3400	-12.026%	342	244	-99.438%
2026-03-16	6.0700	6.0700	6.0700	6.0700	-4.409%	1	84	-99.506%
2026-03-13	6.6000	6.6000	6.3500	6.3500	-25.294%	2	84	-99.528%
2026-03-12	9.0500	9.0500	8.5000	8.5000	+8.696%	2	82	-99.647%
2026-03-05	7.9500	7.9500	7.7000	7.8200	-21.407%	3	84	-99.616%
2026-03-04	9.9500	9.9500	9.9500	9.9500	+5.964%	1	83	-99.698%
2026-03-03	9.3900	9.3900	9.3900	9.3900	-21.291%	1	83	-99.681%
2026-03-02	11.9300	11.9300	11.9300	11.9300	-20.307%	1	83	-99.749%
2026-02-27	15.2500	15.2500	14.9700	14.9700	+36.712%	2	83	-99.800%
2026-02-26	10.9500	10.9500	10.9500	10.9500	-20.364%	1	82	-99.726%
2026-02-25	13.7500	13.7500	13.7500	13.7500	+1.701%	2	81	-99.782%
2026-02-24	13.8000	13.8000	13.5000	13.5200	-10.166%	3	81	-99.778%
2026-02-23	15.3100	15.3100	15.0400	15.0500	+44.573%	12	80	-99.801%
2026-02-20	7.4500	10.4100	7.4500	10.4100	+66.560%	7	79	-99.712%
2026-02-19	6.2500	6.2500	6.2500	6.2500	+47.059%	1	80	-99.520%
2026-02-17	4.2500	4.2500	4.2500	4.2500	-29.167%	1	79	-99.294%
2026-02-12	8.3500	8.3500	6.0000	6.0000	-38.776%	3	80	-99.500%
2026-02-11	9.5500	9.8000	9.5500	9.8000	+20.245%	2	76	-99.694%
2026-02-10	8.5000	8.5000	8.1500	8.1500	+9.396%	2	78	-99.632%
2026-02-06	7.2000	7.4500	7.2000	7.4500	+17.323%	3	76	-99.597%
2026-02-05	7.1000	7.1000	6.3500	6.3500	-43.556%	2	77	-99.528%
2026-02-04	12.6000	13.2100	11.2500	11.2500	+4.651%	6	75	-99.733%
2026-02-03	11.3500	11.3500	10.7500	10.7500	+47.260%	2	76	-99.721%
2026-02-02	7.8000	7.8600	6.9500	7.3000	-28.431%	12	76	-99.589%
2026-01-30	18.8000	18.8000	8.4800	10.2000	-61.364%	23	77	-99.706%
2026-01-29	25.1500	26.4000	25.1500	26.4000	-0.640%	12	62	-99.886%
2026-01-28	25.5500	26.5700	24.1000	26.5700	+10.801%	5	53	-99.887%
2026-01-27	20.3500	23.9800	20.3000	23.9800	+14.847%	41	55	-99.875%
2026-01-26	21.4300	28.6500	20.5000	20.8800	+32.152%	80	37	-99.856%
2026-01-23	15.8000	15.8000	15.8000	15.8000	+20.335%	1	6	-99.810%
2026-01-20	13.1300	13.1300	13.1300	13.1300	+20.459%	2	5	-99.772%
2026-01-16	11.0400	11.0400	10.9000	10.9000	0.000%	3	0	-99.725%