Dark

SLV20260821C92
SLV Aug 21 2026 92.00 Call (SLV260821C00092000)
option OPRA

Inactive

Jul 23, 2026

0.0700+16.667%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0700	0.0700	0.0700	0.0700	+16.667%	4	2,373	0.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-33.333%	15	2,369	+16.667%
2026-07-14	0.0800	0.0900	0.0800	0.0900	-30.769%	346	2,354	-22.222%
2026-07-08	0.1000	0.1300	0.1000	0.1300	-7.143%	44	2,316	-46.154%
2026-07-07	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2,318	-50.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+7.143%	11	2,319	-53.333%
2026-07-01	0.1400	0.1400	0.1400	0.1400	0.000%	1	2,319	-50.000%
2026-06-30	0.1500	0.1600	0.1400	0.1400	-17.647%	269	2,321	-50.000%
2026-06-25	0.1300	0.1700	0.1300	0.1700	+21.429%	3	2,368	-58.824%
2026-06-24	0.1400	0.1500	0.1300	0.1400	-17.647%	18	2,369	-50.000%
2026-06-23	0.1900	0.1900	0.1600	0.1700	-26.087%	76	2,367	-58.824%
2026-06-22	0.2900	0.2900	0.2300	0.2300	-30.303%	17	2,433	-69.565%
2026-06-18	0.3500	0.3500	0.3300	0.3300	-38.889%	3	2,429	-78.788%
2026-06-16	0.5400	0.5400	0.5400	0.5400	-6.897%	1	2,429	-87.037%
2026-06-12	0.5300	0.6000	0.5300	0.5800	+18.367%	7	2,426	-87.931%
2026-06-11	0.4900	0.4900	0.4900	0.4900	+13.953%	1	2,426	-85.714%
2026-06-10	0.4500	0.4500	0.4300	0.4300	+2.381%	6	2,426	-83.721%
2026-06-09	0.4000	0.4200	0.4000	0.4200	-25.000%	2	2,421	-83.333%
2026-06-08	0.5600	0.5600	0.5600	0.5600	-8.197%	1	2,420	-87.500%
2026-06-05	0.6500	0.6600	0.6100	0.6100	-59.603%	65	2,419	-88.525%
2026-06-02	1.5100	1.5100	1.5100	1.5100	+4.861%	5	2,459	-95.364%
2026-06-01	1.3500	1.4400	1.3500	1.4400	-13.772%	9	2,460	-95.139%
2026-05-29	1.6700	1.6700	1.6700	1.6700	+21.898%	1	2,456	-95.808%
2026-05-28	1.2900	1.3700	1.2900	1.3700	-9.272%	11	2,456	-94.891%
2026-05-27	1.6100	1.6100	1.5000	1.5100	-26.699%	64	2,457	-95.364%
2026-05-26	2.0100	2.0600	1.9100	2.0600	+1.980%	21	2,458	-96.602%
2026-05-22	2.0200	2.0200	2.0200	2.0200	-14.768%	1	2,446	-96.535%
2026-05-21	2.0400	2.3700	2.0400	2.3700	+5.804%	6	2,447	-97.046%
2026-05-20	2.2400	2.2400	2.2400	2.2400	+9.268%	1	2,447	-96.875%
2026-05-19	2.0500	2.0500	2.0500	2.0500	-28.571%	1	2,452	-96.585%
2026-05-18	2.7600	2.8700	2.7600	2.8700	-1.375%	3	2,452	-97.561%
2026-05-15	2.9600	3.1000	2.8000	2.9100	-40.000%	1,288	2,452	-97.595%
2026-05-14	5.0000	5.0500	4.8500	4.8500	-30.216%	1,048	2,923	-98.557%
2026-05-13	6.3500	7.4000	6.3500	6.9500	+27.057%	99	1,963	-98.993%
2026-05-12	5.6100	5.6100	5.1300	5.4700	-11.057%	11	1,963	-98.720%
2026-05-11	5.8000	6.1500	5.6000	6.1500	+64.000%	7	1,963	-98.862%
2026-05-08	3.7500	3.7500	3.7500	3.7500	+40.449%	1	1,864	-98.133%
2026-05-06	2.6000	2.6700	2.6000	2.6700	+41.270%	4	1,865	-97.378%
2026-05-05	1.8900	1.8900	1.8900	1.8900	+2.162%	1	1,865	-96.296%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-15.909%	1	1,866	-96.216%
2026-05-01	2.2900	2.2900	2.2000	2.2000	+44.737%	12	1,860	-96.818%
2026-04-29	1.5200	1.5200	1.5200	1.5200	-16.940%	5	1,860	-95.395%
2026-04-28	1.8500	1.8500	1.8300	1.8300	-22.458%	51	1,860	-96.175%
2026-04-27	2.3600	2.3600	2.3600	2.3600	-14.182%	1	1,860	-97.034%
2026-04-24	2.8200	2.9800	2.7500	2.7500	-3.846%	440	1,860	-97.455%
2026-04-23	3.0700	3.1000	2.8600	2.8600	-16.374%	823	1,449	-97.552%
2026-04-22	3.4200	3.4200	3.4200	3.4200	-4.469%	1	626	-97.953%
2026-04-21	3.7800	3.7800	3.5800	3.5800	-30.485%	55	625	-98.045%
2026-04-17	5.1000	5.3500	5.1000	5.1500	+10.753%	10	625	-98.641%
2026-04-14	4.6500	4.6500	4.6500	4.6500	+35.965%	2	617	-98.495%
2026-04-13	3.2000	3.4200	3.2000	3.4200	-14.070%	3	615	-97.953%
2026-04-08	4.1700	4.1700	3.9800	3.9800	+12.113%	6	614	-98.241%
2026-04-07	3.5500	3.5500	3.5500	3.5500	-11.250%	1	620	-98.028%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+12.676%	1	619	-98.250%
2026-03-26	3.5500	3.5500	3.5500	3.5500	-17.442%	4	620	-98.028%
2026-03-25	4.5000	4.5000	4.2700	4.3000	+13.158%	9	627	-98.372%
2026-03-24	3.4100	3.8000	3.4100	3.8000	+3.542%	2	634	-98.158%
2026-03-23	2.9900	3.6900	2.9900	3.6700	+27.875%	53	634	-98.093%
2026-03-20	2.8700	2.8700	2.8700	2.8700	-43.615%	142	676	-97.561%
2026-03-18	5.0900	5.0900	5.0900	5.0900	-15.025%	1	568	-98.625%
2026-03-17	6.0300	6.0300	5.9900	5.9900	-11.259%	5	569	-98.831%
2026-03-16	6.9200	6.9200	6.7400	6.7500	-3.709%	5	570	-98.963%
2026-03-13	7.3000	7.3000	7.0100	7.0100	-29.120%	497	572	-99.001%
2026-03-12	9.8900	9.8900	9.8900	9.8900	+4.105%	1	178	-99.292%
2026-03-11	9.5000	9.5000	9.5000	9.5000	-14.027%	2	178	-99.263%
2026-03-10	11.0600	11.0600	11.0500	11.0500	+11.391%	3	178	-99.367%
2026-03-09	9.9200	9.9200	9.9200	9.9200	+17.119%	4	180	-99.294%
2026-03-05	8.4700	8.4700	8.4700	8.4700	-15.130%	1	176	-99.174%
2026-03-03	9.9800	9.9800	9.9800	9.9800	-29.370%	1	175	-99.299%
2026-03-02	14.1300	14.1300	14.1300	14.1300	-13.841%	1	174	-99.505%
2026-02-27	15.9600	16.4000	15.9600	16.4000	+14.445%	27	174	-99.573%
2026-02-25	14.3300	14.3300	14.3300	14.3300	-10.661%	1	159	-99.512%
2026-02-23	12.1500	16.0400	12.1500	16.0400	+63.174%	176	159	-99.564%
2026-02-20	8.9700	9.8300	8.9700	9.8300	+123.409%	11	66	-99.288%
2026-02-17	4.4000	4.4000	4.4000	4.4000	-34.815%	9	66	-98.409%
2026-02-05	6.7500	6.7500	6.7500	6.7500	-44.672%	1	74	-98.963%
2026-02-04	13.8500	13.8500	12.1500	12.2000	+6.550%	16	75	-99.426%
2026-02-03	11.4500	11.4500	11.4500	11.4500	+33.450%	5	75	-99.389%
2026-02-02	7.9900	8.5800	7.9900	8.5800	-13.508%	46	70	-99.184%
2026-01-30	17.7500	19.5000	9.9200	9.9200	-63.422%	28	68	-99.294%
2026-01-28	27.8700	27.8700	27.1200	27.1200	+5.566%	2	64	-99.742%
2026-01-27	25.6900	25.6900	25.6900	25.6900	+10.972%	6	64	-99.728%
2026-01-26	22.9100	28.3500	21.8000	23.1500	+28.969%	45	64	-99.698%
2026-01-23	16.1600	17.9500	16.1600	17.9500	+25.000%	46	48	-99.610%
2026-01-22	14.3600	14.3600	14.3600	14.3600	0.000%	6	6	-99.513%