Dark

SLV20260821C91
SLV Aug 21 2026 91.00 Call (SLV260821C00091000)
option OPRA

EOD

Jul 28, 2026

0.0300-40.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0300	0.0300	0.0300	0.0300	-40.000%	5	607	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-44.444%	8	607	-40.000%
2026-07-22	0.0800	0.0900	0.0800	0.0900	+50.000%	23	607	-66.667%
2026-07-20	0.0500	0.0600	0.0500	0.0600	-14.286%	3	591	-50.000%
2026-07-17	0.0500	0.0700	0.0500	0.0700	0.000%	5	589	-57.143%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-22.222%	3	588	-57.143%
2026-07-10	0.0900	0.0900	0.0900	0.0900	-10.000%	10	587	-66.667%
2026-07-09	0.0900	0.1000	0.0900	0.1000	0.000%	11	587	-70.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-9.091%	40	578	-70.000%
2026-07-07	0.1500	0.1500	0.1100	0.1100	-26.667%	22	578	-72.727%
2026-07-06	0.1500	0.1500	0.1500	0.1500	+7.143%	4	561	-80.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-6.667%	2	561	-78.571%
2026-06-30	0.1600	0.1700	0.1500	0.1500	0.000%	17	561	-80.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+7.143%	2	575	-80.000%
2026-06-25	0.1300	0.1400	0.1300	0.1400	+7.692%	5	577	-78.571%
2026-06-24	0.1500	0.1500	0.1300	0.1300	-31.579%	3	577	-76.923%
2026-06-23	0.2000	0.2000	0.1700	0.1900	-20.833%	19	577	-84.211%
2026-06-22	0.2700	0.2700	0.2400	0.2400	-29.412%	2	582	-87.500%
2026-06-18	0.3500	0.3500	0.3400	0.3400	-43.333%	12	593	-91.176%
2026-06-17	0.6000	0.6000	0.6000	0.6000	+9.091%	1	593	-95.000%
2026-06-16	0.5400	0.5500	0.5400	0.5500	-20.290%	43	593	-94.545%
2026-06-15	0.7300	0.7400	0.6800	0.6900	+16.949%	39	601	-95.652%
2026-06-12	0.5600	0.6200	0.5600	0.5900	-7.813%	30	601	-94.915%
2026-06-11	0.5400	0.6500	0.5400	0.6400	+60.000%	59	601	-95.313%
2026-06-10	0.4700	0.4700	0.4000	0.4000	-11.111%	13	593	-92.500%
2026-06-09	0.4600	0.4600	0.4500	0.4500	-18.182%	4	601	-93.333%
2026-06-08	0.5800	0.5800	0.5500	0.5500	0.000%	7	600	-94.545%
2026-06-05	0.6700	0.6700	0.5500	0.5500	-50.893%	9	600	-94.545%
2026-06-04	1.1500	1.1500	1.0800	1.1200	-0.885%	8	598	-97.321%
2026-06-03	1.1700	1.1800	1.1300	1.1300	-24.161%	30	600	-97.345%
2026-06-02	1.5700	1.5700	1.4900	1.4900	+0.676%	7	581	-97.987%
2026-06-01	1.4700	1.5200	1.4000	1.4800	-10.843%	65	585	-97.973%
2026-05-29	1.6600	1.8700	1.6500	1.6600	-5.682%	441	591	-98.193%
2026-05-28	1.3900	1.7600	1.3900	1.7600	+10.000%	250	866	-98.295%
2026-05-27	1.7000	1.7200	1.6000	1.6000	-23.445%	466	1,101	-98.125%
2026-05-26	2.1200	2.1200	2.0900	2.0900	-0.948%	2	1,251	-98.565%
2026-05-22	2.0300	2.1100	2.0300	2.1100	-13.878%	6	1,251	-98.578%
2026-05-21	1.9900	2.4500	1.9900	2.4500	+4.701%	7	1,251	-98.776%
2026-05-20	2.2900	2.3900	2.2900	2.3400	-0.426%	4	1,251	-98.718%
2026-05-19	2.3500	2.3500	2.3500	2.3500	-19.521%	1	1,245	-98.723%
2026-05-18	2.9200	2.9200	2.9200	2.9200	-3.311%	1	1,245	-98.973%
2026-05-15	2.9100	3.2000	2.9100	3.0200	-41.359%	106	1,245	-99.007%
2026-05-14	5.3100	5.3100	5.1500	5.1500	-26.950%	23	1,288	-99.417%
2026-05-13	6.5500	7.5000	6.5500	7.0500	+10.156%	21	1,287	-99.574%
2026-05-12	5.5800	6.4000	5.1500	6.4000	+0.629%	9	1,287	-99.531%
2026-05-11	6.0000	6.4000	5.5700	6.3600	+57.037%	33	1,287	-99.528%
2026-05-08	4.0500	4.0500	4.0500	4.0500	-3.341%	5	1,281	-99.259%
2026-05-07	4.0000	4.4000	4.0000	4.1900	+47.018%	43	1,282	-99.284%
2026-05-06	2.6000	2.8500	2.6000	2.8500	+55.738%	2	1,280	-98.947%
2026-05-05	2.0500	2.0500	1.8300	1.8300	-3.684%	17	1,280	-98.361%
2026-05-04	2.0500	2.0500	1.9000	1.9000	-16.667%	15	1,284	-98.421%
2026-05-01	2.4700	2.4700	2.2800	2.2800	+20.000%	14	1,272	-98.684%
2026-04-30	1.9000	1.9000	1.9000	1.9000	+15.854%	15	1,272	-98.421%
2026-04-29	1.6400	1.6400	1.6400	1.6400	-11.828%	5	1,257	-98.171%
2026-04-28	1.8600	1.8600	1.8600	1.8600	-24.390%	3	1,252	-98.387%
2026-04-27	2.5500	2.5500	2.4600	2.4600	-16.610%	2	1,253	-98.780%
2026-04-24	2.9500	2.9500	2.9500	2.9500	+1.724%	6	1,253	-98.983%
2026-04-23	3.2000	3.2500	2.8900	2.9000	-25.641%	1,157	1,253	-98.966%
2026-04-21	3.9000	3.9000	3.9000	3.9000	-8.235%	10	227	-99.231%
2026-04-16	4.2500	4.2500	4.2500	4.2500	-11.458%	15	227	-99.294%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+45.455%	1	217	-99.375%
2026-04-13	3.3000	3.3000	3.3000	3.3000	-17.500%	1	217	-99.091%
2026-04-07	3.7700	4.0000	3.6400	4.0000	0.000%	5	217	-99.250%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-18.699%	1	219	-99.250%
2026-04-01	4.9200	4.9200	4.9200	4.9200	-0.606%	1	219	-99.390%
2026-03-31	4.9500	4.9500	4.9500	4.9500	+30.263%	4	219	-99.394%
2026-03-23	3.8000	3.8000	3.8000	3.8000	+10.145%	1	219	-99.211%
2026-03-20	3.4500	3.4500	3.4500	3.4500	+12.378%	11	219	-99.130%
2026-03-19	3.0700	3.0700	3.0700	3.0700	-54.179%	1	208	-99.023%
2026-03-16	6.7000	6.7000	6.7000	6.7000	-8.719%	1	208	-99.552%
2026-03-13	7.3400	7.3400	7.3400	7.3400	-23.542%	1	208	-99.591%
2026-03-12	9.6100	9.6100	9.6000	9.6000	-15.641%	6	208	-99.688%
2026-03-10	11.3800	11.3800	11.3800	11.3800	+18.789%	20	206	-99.736%
2026-03-06	8.9600	9.6000	8.9600	9.5800	+10.751%	7	204	-99.687%
2026-03-05	8.6500	8.6500	8.6500	8.6500	-15.938%	30	204	-99.653%
2026-03-03	9.8300	10.2900	9.8300	10.2900	-18.656%	8	219	-99.708%
2026-03-02	13.4300	14.2800	12.6500	12.6500	-21.720%	10	220	-99.763%
2026-02-27	16.1600	16.1600	16.1600	16.1600	+30.113%	1	217	-99.814%
2026-02-26	12.3700	12.4200	12.3700	12.4200	-17.145%	2	216	-99.758%
2026-02-25	15.0000	15.0000	14.7300	14.9900	-1.056%	15	205	-99.800%
2026-02-24	15.3000	15.3000	15.1500	15.1500	-4.837%	61	205	-99.802%
2026-02-23	16.4800	16.4800	15.9000	15.9200	+39.649%	76	204	-99.812%
2026-02-20	8.4300	12.1800	8.4300	11.4000	+21.277%	31	262	-99.737%
2026-02-12	9.4000	9.4000	9.4000	9.4000	-7.843%	6	232	-99.681%
2026-02-09	10.2000	10.2000	10.2000	10.2000	+26.551%	1	226	-99.706%
2026-02-06	8.0600	8.0600	8.0600	8.0600	-2.421%	3	225	-99.628%
2026-02-05	7.6600	8.2600	7.6600	8.2600	-24.220%	7	222	-99.637%
2026-02-03	13.0500	13.0500	10.9000	10.9000	+21.246%	34	228	-99.725%
2026-02-02	8.9800	9.0000	8.0000	8.9900	-12.718%	58	252	-99.666%
2026-01-30	19.0300	20.7000	10.3000	10.3000	-64.421%	189	202	-99.709%
2026-01-29	26.3000	28.9500	26.3000	28.9500	+5.657%	26	24	-99.896%
2026-01-28	27.4000	27.4000	27.4000	27.4000	+10.173%	3	24	-99.891%
2026-01-27	24.8700	24.8700	24.8700	24.8700	+7.152%	1	21	-99.879%
2026-01-26	23.8400	23.8400	23.2100	23.2100	+28.161%	13	21	-99.871%
2026-01-23	16.6000	18.1100	16.6000	18.1100	0.000%	14	12	-99.834%