Dark

SLV20260821C89
SLV Aug 21 2026 89.00 Call (SLV260821C00089000)
option OPRA

EOD

Jul 27, 2026

0.0500-37.500%(-0.0300)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0600	0.0600	0.0500	0.0500	-37.500%	65	1,842	0.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	-11.111%	24	1,849	-37.500%
2026-07-22	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,868	-44.444%
2026-07-21	0.0700	0.0800	0.0700	0.0800	+60.000%	7	1,869	-37.500%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-37.500%	5	1,864	0.000%
2026-07-15	0.0800	0.0800	0.0800	0.0800	-11.111%	10	1,859	-37.500%
2026-07-13	0.0900	0.0900	0.0900	0.0900	-18.182%	3	1,859	-44.444%
2026-07-09	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,862	-54.545%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,863	-58.333%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-21.053%	1	1,864	-66.667%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,864	-73.684%
2026-07-01	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,863	-70.588%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,863	-66.667%
2026-06-26	0.2000	0.2000	0.1600	0.2000	+25.000%	56	1,863	-75.000%
2026-06-25	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,835	-68.750%
2026-06-24	0.1500	0.1500	0.1400	0.1500	-21.053%	24	1,836	-66.667%
2026-06-23	0.1900	0.1900	0.1900	0.1900	-26.923%	1	1,855	-73.684%
2026-06-22	0.3200	0.3200	0.2600	0.2600	-50.000%	11	1,856	-80.769%
2026-06-18	0.5200	0.5200	0.5200	0.5200	-18.750%	1	1,847	-90.385%
2026-06-17	0.6300	0.6400	0.6300	0.6400	+6.667%	12	1,847	-92.188%
2026-06-16	0.7200	0.7500	0.6000	0.6000	-20.000%	18	1,847	-91.667%
2026-06-15	0.8000	0.8100	0.7400	0.7500	+22.951%	36	1,786	-93.333%
2026-06-12	0.6000	0.6100	0.5900	0.6100	-12.857%	25	1,786	-91.803%
2026-06-11	0.4800	0.7000	0.4700	0.7000	+52.174%	146	1,786	-92.857%
2026-06-10	0.5300	0.5300	0.4600	0.4600	-4.167%	266	1,641	-89.130%
2026-06-09	0.6100	0.6100	0.4800	0.4800	-31.429%	5	1,393	-89.583%
2026-06-08	0.7000	0.7000	0.7000	0.7000	+9.375%	5	1,394	-92.857%
2026-06-05	0.9200	0.9200	0.6400	0.6400	-48.387%	26	1,399	-92.188%
2026-06-04	1.4000	1.4000	1.2400	1.2400	-4.615%	5	1,406	-95.968%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-19.255%	1	1,402	-96.154%
2026-06-02	1.6200	1.6200	1.6100	1.6100	-4.167%	2	1,403	-96.894%
2026-06-01	1.5900	1.6800	1.5900	1.6800	-8.197%	9	1,402	-97.024%
2026-05-29	1.6900	1.9200	1.6900	1.8300	-4.188%	252	1,402	-97.268%
2026-05-28	1.4500	1.9400	1.4500	1.9100	+6.111%	876	1,483	-97.382%
2026-05-27	1.8900	1.8900	1.7500	1.8000	-20.354%	33	1,975	-97.222%
2026-05-26	2.2500	2.3200	2.2100	2.2600	-3.419%	527	2,005	-97.788%
2026-05-22	2.3500	2.3900	2.3400	2.3400	-11.027%	32	1,478	-97.863%
2026-05-21	2.6300	2.6300	2.6300	2.6300	+1.154%	1	1,448	-98.099%
2026-05-20	2.3100	2.6000	2.2200	2.6000	+13.043%	12	1,448	-98.077%
2026-05-19	2.5800	2.6600	2.3000	2.3000	-24.342%	97	1,450	-97.826%
2026-05-18	3.4500	3.5500	3.0400	3.0400	-6.462%	15	1,450	-98.355%
2026-05-15	3.3500	3.4000	3.2500	3.2500	-36.275%	14	1,450	-98.462%
2026-05-14	5.7000	5.7000	5.1000	5.1000	-28.969%	52	1,481	-99.020%
2026-05-13	6.8400	8.2000	6.8200	7.1800	+3.907%	50	1,468	-99.304%
2026-05-12	6.1900	6.9100	5.7000	6.9100	+2.370%	7	1,468	-99.276%
2026-05-11	6.3300	6.7500	6.0800	6.7500	+84.426%	60	1,468	-99.259%
2026-05-07	4.5600	4.5600	3.6600	3.6600	+22.000%	22	1,414	-98.634%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+46.341%	1	1,394	-98.333%
2026-05-04	2.1300	2.1300	2.0500	2.0500	-18.651%	7	1,393	-97.561%
2026-05-01	2.5200	2.6000	2.5200	2.5200	+24.752%	10	1,379	-98.016%
2026-04-30	2.0000	2.0200	2.0000	2.0200	+9.783%	2	1,379	-97.525%
2026-04-29	1.7700	1.8400	1.7700	1.8400	-9.804%	50	1,378	-97.283%
2026-04-28	2.0500	2.0700	2.0300	2.0400	-33.115%	70	1,401	-97.549%
2026-04-24	3.0500	3.0500	3.0500	3.0500	-3.175%	1	1,373	-98.361%
2026-04-23	3.4500	3.4500	3.1500	3.1500	-18.182%	1,114	1,372	-98.413%
2026-04-22	3.8500	3.8500	3.8500	3.8500	+1.583%	10	259	-98.701%
2026-04-21	3.7900	3.7900	3.7900	3.7900	-29.945%	1	269	-98.681%
2026-04-17	5.6200	5.6200	5.4100	5.4100	+5.049%	3	269	-99.076%
2026-04-14	4.2500	5.1500	4.2500	5.1500	+47.143%	3	269	-99.029%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-27.235%	18	267	-98.571%
2026-04-08	4.8100	4.8100	4.8100	4.8100	+10.575%	1	262	-98.960%
2026-04-07	4.3500	4.3500	4.3500	4.3500	0.000%	88	262	-98.851%
2026-04-06	4.3500	4.3500	4.3500	4.3500	-18.233%	13	232	-98.851%
2026-04-01	5.3200	5.3200	5.3200	5.3200	+39.633%	2	232	-99.060%
2026-03-23	3.8100	3.8100	3.8100	3.8100	+7.324%	1	230	-98.688%
2026-03-20	3.5600	3.7000	3.5500	3.5500	-4.313%	42	231	-98.592%
2026-03-19	3.6000	3.8100	3.6000	3.7100	-52.314%	24	231	-98.652%
2026-03-16	7.7800	7.7800	7.7800	7.7800	-1.144%	1	213	-99.357%
2026-03-13	7.8700	7.8700	7.8700	7.8700	-21.300%	1	212	-99.365%
2026-03-11	10.4200	10.4200	10.0000	10.0000	-15.541%	8	211	-99.500%
2026-03-10	11.8400	11.8400	11.8400	11.8400	+12.227%	7	218	-99.578%
2026-03-04	10.5000	10.5500	10.1000	10.5500	-0.939%	118	215	-99.526%
2026-03-03	10.6500	10.6500	10.6500	10.6500	-29.000%	19	107	-99.531%
2026-03-02	14.9700	15.0000	14.9700	15.0000	-11.557%	2	88	-99.667%
2026-02-27	16.2500	16.9600	16.2500	16.9600	+28.485%	2	88	-99.705%
2026-02-26	13.2000	13.2000	13.2000	13.2000	-15.709%	1	88	-99.621%
2026-02-25	15.6600	15.6600	15.6600	15.6600	+5.811%	1	89	-99.681%
2026-02-24	14.8000	14.8000	14.8000	14.8000	-9.369%	3	89	-99.662%
2026-02-23	15.1000	16.5000	15.0000	16.3300	+68.351%	11	89	-99.694%
2026-02-20	9.7000	9.7000	9.7000	9.7000	+95.960%	1	94	-99.485%
2026-02-17	4.9500	4.9500	4.9500	4.9500	-27.206%	1	94	-98.990%
2026-02-13	6.8000	6.8000	6.8000	6.8000	-0.730%	1	71	-99.265%
2026-02-12	6.8500	6.8500	6.8500	6.8500	-15.951%	1	71	-99.270%
2026-02-06	8.1500	8.1500	8.1500	8.1500	+8.667%	1	72	-99.387%
2026-02-05	7.7000	8.1000	7.0000	7.5000	-42.352%	45	72	-99.333%
2026-02-04	15.0000	15.0000	13.0100	13.0100	-5.451%	11	85	-99.616%
2026-02-03	13.0500	13.7600	13.0500	13.7600	+78.701%	53	87	-99.637%
2026-02-02	10.5000	10.5000	7.7000	7.7000	-30.000%	9	72	-99.351%
2026-01-30	19.5000	20.1800	11.0000	11.0000	-60.073%	23	79	-99.545%
2026-01-28	27.5500	27.5500	27.5500	27.5500	+46.154%	1	69	-99.819%
2026-01-23	18.0000	18.8500	18.0000	18.8500	+24.834%	31	68	-99.735%
2026-01-22	14.0500	15.4000	14.0500	15.1000	+15.355%	66	67	-99.669%
2026-01-21	14.2000	14.2000	13.0900	13.0900	-11.554%	2	4	-99.618%
2026-01-20	14.9900	14.9900	14.8000	14.8000	0.000%	4	4	-99.662%