Dark

SLV20260821C88
SLV Aug 21 2026 88.00 Call (SLV260821C00088000)
option OPRA

EOD

Jul 29, 2026

0.0500-44.444%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,944	0.000%
2026-07-22	0.0900	0.0900	0.0900	0.0900	+28.571%	5	1,942	-44.444%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,937	-28.571%
2026-07-17	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,937	-50.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,939	-50.000%
2026-07-10	0.1000	0.1100	0.1000	0.1100	0.000%	2	1,939	-54.545%
2026-07-08	0.1100	0.1100	0.1100	0.1100	-21.429%	10	1,940	-54.545%
2026-07-07	0.1400	0.1400	0.1400	0.1400	-26.316%	2	1,943	-64.286%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+5.556%	3	1,941	-73.684%
2026-06-30	0.1800	0.1800	0.1800	0.1800	+5.882%	1	1,941	-72.222%
2026-06-29	0.1800	0.1800	0.1600	0.1700	-10.526%	5	1,942	-70.588%
2026-06-26	0.2000	0.2000	0.1900	0.1900	+5.556%	7	1,939	-73.684%
2026-06-25	0.1800	0.1800	0.1800	0.1800	+28.571%	106	1,940	-72.222%
2026-06-24	0.1800	0.1800	0.1400	0.1400	-33.333%	15	2,046	-64.286%
2026-06-23	0.1900	0.2100	0.1900	0.2100	-22.222%	3	2,052	-76.190%
2026-06-22	0.2700	0.2700	0.2700	0.2700	-28.947%	4	2,053	-81.481%
2026-06-18	0.4300	0.4500	0.3800	0.3800	-34.483%	63	2,069	-86.842%
2026-06-17	0.7100	0.8000	0.5800	0.5800	-10.769%	39	2,069	-91.379%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-17.722%	3	2,069	-92.308%
2026-06-15	0.8600	0.8600	0.7700	0.7900	+12.857%	134	1,972	-93.671%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+29.630%	2	1,972	-92.857%
2026-06-11	0.4800	0.5400	0.4800	0.5400	+1.887%	6	1,972	-90.741%
2026-06-10	0.5200	0.5600	0.5200	0.5300	+1.923%	11	1,972	-90.566%
2026-06-09	0.6300	0.6300	0.5200	0.5200	-25.714%	18	1,967	-90.385%
2026-06-08	0.6400	0.7400	0.6400	0.7000	-1.408%	120	1,968	-92.857%
2026-06-05	0.8900	0.9100	0.7100	0.7100	-44.961%	28	1,986	-92.958%
2026-06-04	1.4200	1.4200	1.2700	1.2900	-3.008%	8	1,990	-96.124%
2026-06-03	1.4500	1.4500	1.3300	1.3300	-26.519%	12	1,988	-96.241%
2026-06-02	1.8600	1.8600	1.8100	1.8100	+9.697%	19	2,025	-97.238%
2026-06-01	1.7100	1.7500	1.6200	1.6500	-13.613%	32	2,010	-96.970%
2026-05-29	1.8000	2.0500	1.7800	1.9100	+9.143%	180	2,029	-97.382%
2026-05-28	1.6400	1.7500	1.5100	1.7500	-2.778%	546	2,028	-97.143%
2026-05-27	1.9700	1.9700	1.8000	1.8000	-26.829%	89	2,547	-97.222%
2026-05-26	2.3900	2.4600	2.2900	2.4600	+6.494%	1,461	2,558	-97.967%
2026-05-22	2.3900	2.4500	2.3100	2.3100	-16.906%	48	1,562	-97.835%
2026-05-21	2.7800	2.7800	2.7800	2.7800	+2.583%	1	1,561	-98.201%
2026-05-20	2.4700	2.7100	2.4200	2.7100	+14.346%	54	1,561	-98.155%
2026-05-19	2.4700	2.6300	2.3700	2.3700	-32.286%	7	1,561	-97.890%
2026-05-18	3.6900	3.6900	3.5000	3.5000	+2.941%	17	1,561	-98.571%
2026-05-15	3.3900	3.5200	3.3800	3.4000	-37.615%	55	1,561	-98.529%
2026-05-14	5.9400	6.0000	5.4500	5.4500	-27.815%	75	1,547	-99.083%
2026-05-13	7.3500	8.3500	7.3500	7.5500	+22.764%	24	1,495	-99.338%
2026-05-12	6.1600	6.3000	5.8000	6.1500	-13.986%	108	1,495	-99.187%
2026-05-11	6.5500	7.1500	6.0400	7.1500	+61.400%	1,475	1,495	-99.301%
2026-05-08	4.2500	4.4300	4.1300	4.4300	+12.152%	78	1,042	-98.871%
2026-05-07	4.3100	4.8200	3.9500	3.9500	+30.363%	108	1,040	-98.734%
2026-05-06	3.0000	3.2000	3.0000	3.0300	+44.976%	483	1,082	-98.350%
2026-05-05	2.1500	2.1700	2.0900	2.0900	-20.532%	9	807	-97.608%
2026-05-01	2.7400	2.7400	2.6300	2.6300	+24.057%	17	823	-98.099%
2026-04-30	2.1200	2.1200	2.0600	2.1200	+15.847%	27	823	-97.642%
2026-04-29	1.8300	1.8300	1.8300	1.8300	-16.818%	1	798	-97.268%
2026-04-28	2.2000	2.2000	2.2000	2.2000	-22.261%	18	815	-97.727%
2026-04-27	2.8800	2.8800	2.8300	2.8300	-13.190%	2	797	-98.233%
2026-04-24	3.4000	3.4500	3.2600	3.2600	-1.212%	11	796	-98.466%
2026-04-23	3.5500	3.5600	3.3000	3.3000	-18.317%	14	787	-98.485%
2026-04-22	4.0100	4.0400	4.0100	4.0400	+2.278%	3	777	-98.762%
2026-04-21	4.3000	4.3000	3.9500	3.9500	-19.388%	9	770	-98.734%
2026-04-20	4.9500	4.9500	4.9000	4.9000	-10.909%	14	770	-98.980%
2026-04-17	5.5900	5.6600	5.5000	5.5000	+14.583%	9	764	-99.091%
2026-04-16	4.8000	4.8000	4.8000	4.8000	-5.882%	1	771	-98.958%
2026-04-15	5.4300	5.4300	5.1000	5.1000	-7.776%	10	770	-99.020%
2026-04-14	4.8500	5.5300	4.8500	5.5300	+24.270%	9	767	-99.096%
2026-04-10	4.6000	4.6000	4.4500	4.4500	-2.198%	4	761	-98.876%
2026-04-09	4.5500	4.5500	4.5500	4.5500	0.000%	1	761	-98.901%
2026-04-08	4.9800	4.9800	4.5500	4.5500	+17.571%	11	761	-98.901%
2026-04-07	3.9000	3.9500	3.8700	3.8700	-12.641%	6	768	-98.708%
2026-04-06	4.4300	4.4300	4.4300	4.4300	-3.275%	2	767	-98.871%
2026-04-02	4.5800	4.5800	4.5800	4.5800	-15.963%	1	766	-98.908%
2026-03-31	5.1000	5.5500	5.0500	5.4500	+14.737%	42	766	-99.083%
2026-03-30	4.9500	4.9500	4.7500	4.7500	+30.854%	3	778	-98.947%
2026-03-26	3.8000	3.8000	3.6300	3.6300	-25.918%	5	777	-98.623%
2026-03-25	4.9000	4.9000	4.9000	4.9000	+16.667%	1	787	-98.980%
2026-03-24	3.8500	4.2000	3.8500	4.2000	+2.439%	12	786	-98.810%
2026-03-23	3.3300	4.1000	3.3300	4.1000	+24.242%	6	779	-98.780%
2026-03-20	3.6000	3.6800	3.3000	3.3000	-16.456%	17	776	-98.485%
2026-03-19	3.6000	3.9800	3.3000	3.9500	-26.580%	21	765	-98.734%
2026-03-18	5.7500	5.7500	5.3800	5.3800	-30.311%	8	749	-99.071%
2026-03-16	7.9200	8.0500	7.7200	7.7200	-1.906%	5	752	-99.352%
2026-03-13	9.4000	9.4000	7.8000	7.8700	-23.369%	11	754	-99.365%
2026-03-12	10.3500	10.5000	10.2700	10.2700	-4.465%	12	754	-99.513%
2026-03-11	10.3500	10.7500	10.3500	10.7500	-18.251%	5	755	-99.535%
2026-03-10	12.1900	13.1500	12.1900	13.1500	+24.645%	27	756	-99.620%
2026-03-09	10.2000	10.5500	9.9300	10.5500	+10.471%	12	754	-99.526%
2026-03-06	9.8000	9.8000	9.5500	9.5500	+2.468%	16	764	-99.476%
2026-03-05	10.2000	10.2000	9.3200	9.3200	-17.008%	4	756	-99.464%
2026-03-04	11.6500	11.6500	11.2300	11.2300	+2.091%	5	754	-99.555%
2026-03-03	10.8500	11.4200	10.3000	11.0000	-19.118%	436	753	-99.545%
2026-03-02	14.6500	14.6500	13.6000	13.6000	-20.561%	4	466	-99.632%
2026-02-27	16.4800	17.7000	16.4800	17.1200	+33.230%	16	462	-99.708%
2026-02-26	13.1500	13.1500	12.8500	12.8500	-13.758%	5	468	-99.611%
2026-02-24	15.0000	15.0500	14.9000	14.9000	-5.397%	23	466	-99.664%
2026-02-23	13.7500	15.7500	13.7500	15.7500	+29.098%	5	443	-99.683%
2026-02-20	9.9000	12.3100	9.9000	12.2000	+74.286%	16	442	-99.590%
2026-02-18	6.5000	7.5000	6.5000	7.0000	+30.841%	253	446	-99.286%
2026-02-17	5.3500	5.3500	5.3500	5.3500	-23.571%	15	417	-99.065%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+3.704%	132	291	-99.286%
2026-02-12	6.4000	6.7500	6.4000	6.7500	-40.265%	65	291	-99.259%
2026-02-11	11.3000	11.3000	11.3000	11.3000	+1.345%	3	228	-99.558%
2026-02-09	11.1500	11.1500	11.1500	11.1500	+40.252%	1	225	-99.552%
2026-02-05	7.6700	7.9500	7.6700	7.9500	-41.458%	203	225	-99.371%
2026-02-04	14.2200	14.2200	13.5800	13.5800	-0.948%	25	43	-99.632%
2026-02-03	12.5000	14.1500	12.5000	13.7100	+42.073%	24	55	-99.635%
2026-02-02	9.6500	9.6500	9.6500	9.6500	-9.813%	5	36	-99.482%
2026-01-30	19.8000	21.1000	10.0500	10.7000	-62.808%	27	31	-99.533%
2026-01-28	28.2500	28.7700	28.2500	28.7700	+20.629%	2	15	-99.826%
2026-01-27	25.7900	25.7900	23.8500	23.8500	-2.254%	11	15	-99.790%
2026-01-26	26.2500	26.2500	24.4000	24.4000	+26.359%	9	26	-99.795%
2026-01-23	17.5400	19.3100	17.5400	19.3100	+22.759%	14	19	-99.741%
2026-01-22	15.7500	15.7500	15.7300	15.7300	+13.821%	3	5	-99.682%
2026-01-21	13.8200	13.8200	13.8200	13.8200	-8.959%	1	2	-99.638%
2026-01-20	15.1800	15.1800	15.1800	15.1800	0.000%	1	1	-99.671%