Dark

SLV20260821C87
SLV Aug 21 2026 87.00 Call (SLV260821C00087000)
option OPRA

EOD

Jul 27, 2026

0.0500-16.667%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0600	0.0600	0.0500	0.0500	-16.667%	10	3,935	0.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-45.455%	1	3,945	-16.667%
2026-07-22	0.0900	0.1100	0.0900	0.1100	+37.500%	33	3,946	-54.545%
2026-07-21	0.0700	0.0800	0.0700	0.0800	0.000%	4	3,936	-37.500%
2026-07-20	0.0600	0.0800	0.0600	0.0800	-27.273%	3	3,937	-37.500%
2026-07-13	0.0900	0.1100	0.0900	0.1100	-8.333%	38	3,964	-54.545%
2026-07-10	0.1200	0.1200	0.1200	0.1200	0.000%	1	3,937	-58.333%
2026-07-09	0.2200	0.2200	0.1200	0.1200	-20.000%	231	3,938	-58.333%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-16.667%	20	3,871	-66.667%
2026-07-01	0.1600	0.1800	0.1600	0.1800	+5.882%	59	3,859	-72.222%
2026-06-30	0.1700	0.1700	0.1700	0.1700	0.000%	6	3,876	-70.588%
2026-06-29	0.1800	0.1800	0.1700	0.1700	-19.048%	8	3,882	-70.588%
2026-06-26	0.2100	0.2100	0.2100	0.2100	+10.526%	1	3,889	-76.190%
2026-06-25	0.1700	0.1900	0.1700	0.1900	+26.667%	105	3,889	-73.684%
2026-06-24	0.1600	0.1800	0.1500	0.1500	-25.000%	80	3,905	-66.667%
2026-06-23	0.2100	0.2300	0.2000	0.2000	-31.034%	157	3,982	-75.000%
2026-06-22	0.4100	0.4100	0.2800	0.2900	-32.558%	240	3,949	-82.759%
2026-06-18	0.5300	0.5300	0.4300	0.4300	-25.862%	5	3,966	-88.372%
2026-06-17	0.7400	0.7500	0.5800	0.5800	-10.769%	62	3,966	-91.379%
2026-06-16	0.6700	0.6800	0.6500	0.6500	-25.287%	13	3,966	-92.308%
2026-06-15	0.9200	0.9200	0.8700	0.8700	+14.474%	9	3,946	-94.253%
2026-06-12	0.6800	0.7800	0.6800	0.7600	0.000%	9	3,946	-93.421%
2026-06-11	0.5200	0.8000	0.5200	0.7600	+40.741%	16	3,946	-93.421%
2026-06-10	0.5300	0.5500	0.5300	0.5400	0.000%	3	3,944	-90.741%
2026-06-09	0.6200	0.6200	0.5200	0.5400	-29.870%	43	3,998	-90.741%
2026-06-08	0.6800	0.7800	0.6800	0.7700	+11.594%	34	4,016	-93.506%
2026-06-05	1.0000	1.0000	0.6700	0.6900	-50.360%	222	4,027	-92.754%
2026-06-04	1.4800	1.4800	1.3700	1.3900	-1.418%	16	4,112	-96.403%
2026-06-03	1.6000	1.6000	1.4100	1.4100	-22.951%	110	4,121	-96.454%
2026-06-02	2.0000	2.0000	1.7800	1.8300	+2.235%	343	4,089	-97.268%
2026-06-01	1.8500	1.8900	1.7300	1.7900	-11.823%	866	4,037	-97.207%
2026-05-29	2.0500	2.2300	2.0100	2.0300	-2.404%	869	4,215	-97.537%
2026-05-28	1.9000	2.1000	1.9000	2.0800	+3.483%	37	4,381	-97.596%
2026-05-27	1.9800	2.0800	1.9800	2.0100	-22.692%	12	4,382	-97.512%
2026-05-26	2.5000	2.6000	2.3700	2.6000	+6.122%	12	4,382	-98.077%
2026-05-22	2.5400	2.5900	2.4000	2.4500	-12.811%	32	4,381	-97.959%
2026-05-21	2.3700	2.8800	2.3700	2.8100	-0.707%	11	4,373	-98.221%
2026-05-20	2.6500	2.8500	2.6500	2.8300	-1.736%	317	4,373	-98.233%
2026-05-19	2.6200	2.8800	2.6200	2.8800	-14.030%	7	4,362	-98.264%
2026-05-18	3.7700	3.8600	3.3200	3.3500	-5.634%	102	4,362	-98.507%
2026-05-15	3.5500	3.7000	3.4000	3.5500	-37.937%	83	4,362	-98.592%
2026-05-14	6.0500	6.1600	5.7200	5.7200	-26.478%	28	4,358	-99.126%
2026-05-13	7.5000	8.7000	7.5000	7.7800	+4.150%	458	4,362	-99.357%
2026-05-12	6.3400	7.5000	5.6900	7.4700	+1.633%	108	4,362	-99.331%
2026-05-11	6.9900	7.3500	6.2800	7.3500	+61.538%	5,204	4,362	-99.320%
2026-05-08	4.6000	4.6000	4.5500	4.5500	-1.087%	5	1,681	-98.901%
2026-05-07	4.7000	4.7000	4.6000	4.6000	+39.394%	55	1,681	-98.913%
2026-05-06	3.3000	3.3000	3.3000	3.3000	+32.530%	1	1,627	-98.485%
2026-05-04	2.4900	2.4900	2.4900	2.4900	-8.791%	1	1,627	-97.992%
2026-05-01	2.7600	2.8500	2.7300	2.7300	+21.875%	18	1,609	-98.168%
2026-04-30	2.1400	2.2400	2.1400	2.2400	+15.464%	4	1,609	-97.768%
2026-04-29	1.9400	1.9400	1.9400	1.9400	-13.004%	20	1,607	-97.423%
2026-04-28	2.3200	2.3200	2.2300	2.2300	-25.418%	4	1,587	-97.758%
2026-04-27	3.0000	3.0000	2.9900	2.9900	-13.333%	3	1,585	-98.328%
2026-04-23	3.7000	3.7500	3.4500	3.4500	-31.000%	1,168	1,582	-98.551%
2026-04-20	5.1500	5.1500	5.0000	5.0000	-15.254%	6	414	-99.000%
2026-04-17	6.1200	6.1200	5.9000	5.9000	+22.917%	203	411	-99.153%
2026-04-16	4.8900	4.9100	4.8000	4.8000	-16.811%	121	208	-98.958%
2026-04-15	5.7700	5.7700	5.7700	5.7700	+1.228%	1	193	-99.133%
2026-04-14	5.7000	5.7000	5.7000	5.7000	+25.275%	1	193	-99.123%
2026-04-10	4.5500	4.5500	4.5500	4.5500	-7.143%	1	193	-98.901%
2026-04-08	4.9000	4.9000	4.9000	4.9000	+13.953%	1	192	-98.980%
2026-03-27	4.3000	4.3000	4.3000	4.3000	+16.216%	2	192	-98.837%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-15.909%	2	194	-98.649%
2026-03-24	4.4000	4.4000	4.4000	4.4000	+27.536%	1	192	-98.864%
2026-03-20	3.8200	3.8200	3.4500	3.4500	0.000%	2	192	-98.551%
2026-03-19	3.4500	3.4500	3.4500	3.4500	-49.635%	3	191	-98.551%
2026-03-17	7.0000	7.0000	6.8500	6.8500	-16.970%	2	191	-99.270%
2026-03-16	8.0500	8.2500	8.0500	8.2500	+2.868%	2	191	-99.394%
2026-03-13	8.0200	8.0200	8.0200	8.0200	-23.619%	1	192	-99.377%
2026-03-12	11.2500	11.2500	10.4900	10.5000	-4.977%	3	191	-99.524%
2026-03-11	11.0500	11.0500	11.0500	11.0500	+7.805%	1	193	-99.548%
2026-03-09	10.2500	10.2500	10.2500	10.2500	-2.659%	1	193	-99.512%
2026-03-06	10.5100	10.5300	10.5100	10.5300	-29.612%	2	193	-99.525%
2026-03-02	15.5000	15.5000	14.9600	14.9600	-15.432%	6	192	-99.666%
2026-02-27	17.2000	17.6900	17.2000	17.6900	+22.507%	91	192	-99.717%
2026-02-26	13.4300	14.4400	13.4300	14.4400	-9.182%	12	107	-99.654%
2026-02-25	15.7500	15.9000	15.7500	15.9000	-1.242%	2	113	-99.686%
2026-02-24	16.1000	16.1000	16.1000	16.1000	-5.958%	1	113	-99.689%
2026-02-23	17.3400	17.3700	17.1200	17.1200	+136.138%	102	112	-99.708%
2026-02-18	6.4500	7.2500	6.4500	7.2500	+36.792%	3	78	-99.310%
2026-02-17	5.0500	5.3000	5.0500	5.3000	-22.059%	2	81	-99.057%
2026-02-13	6.6900	6.8000	6.6900	6.8000	-6.465%	4	81	-99.265%
2026-02-12	7.2700	7.2700	7.2700	7.2700	-38.022%	1	81	-99.312%
2026-02-11	11.6800	11.7300	11.6700	11.7300	+36.395%	6	82	-99.574%
2026-02-06	8.6000	8.6000	8.6000	8.6000	-2.273%	1	82	-99.419%
2026-02-05	8.8000	8.8000	8.8000	8.8000	-30.159%	1	81	-99.432%
2026-02-04	12.9000	12.9000	12.6000	12.6000	-9.091%	6	81	-99.603%
2026-02-03	13.8600	13.8600	13.8600	13.8600	+51.641%	5	83	-99.639%
2026-02-02	9.1400	9.1400	9.1400	9.1400	-16.682%	1	78	-99.453%
2026-01-30	21.2100	21.2100	10.9700	10.9700	-63.151%	11	77	-99.544%
2026-01-28	29.9500	29.9500	29.7700	29.7700	+25.506%	8	75	-99.832%
2026-01-27	23.7200	23.7200	23.7200	23.7200	-11.822%	2	68	-99.789%
2026-01-26	28.8300	28.8300	26.9000	26.9000	+40.911%	51	68	-99.814%
2026-01-23	18.1300	19.0900	17.9100	19.0900	+19.313%	30	79	-99.738%
2026-01-22	15.7000	16.1700	15.4000	16.0000	+16.788%	62	52	-99.688%
2026-01-21	14.5000	14.5000	13.7000	13.7000	-13.016%	2	3	-99.635%
2026-01-20	16.2000	16.2000	15.7500	15.7500	0.000%	2	2	-99.683%