Dark

SLV20260821C84
SLV Aug 21 2026 84.00 Call (SLV260821C00084000)
option OPRA

EOD

Jul 30, 2026

0.0900+80.000%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.0900	0.0900	0.0900	+80.000%	5	1,919	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-44.444%	2	1,919	+80.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-35.714%	1	1,921	0.000%
2026-07-22	0.1400	0.1400	0.1400	0.1400	+75.000%	4	1,922	-35.714%
2026-07-21	0.0900	0.0900	0.0800	0.0800	-27.273%	22	1,922	+12.500%
2026-07-14	0.1100	0.1100	0.1100	0.1100	0.000%	3	1,921	-18.182%
2026-07-13	0.1000	0.1100	0.1000	0.1100	-26.667%	4	1,921	-18.182%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-6.250%	5	1,922	-40.000%
2026-07-08	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,917	-43.750%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-27.273%	2	1,918	-43.750%
2026-07-02	0.2200	0.2200	0.2200	0.2200	+15.789%	2	1,917	-59.091%
2026-07-01	0.2100	0.2100	0.1900	0.1900	-13.636%	11	1,917	-52.632%
2026-06-30	0.1900	0.2200	0.1900	0.2200	+22.222%	8	1,922	-59.091%
2026-06-29	0.1800	0.1800	0.1800	0.1800	-21.739%	102	1,919	-50.000%
2026-06-26	0.2200	0.2300	0.2100	0.2300	+4.545%	201	1,878	-60.870%
2026-06-25	0.2000	0.2200	0.1800	0.2200	+22.222%	16	1,878	-59.091%
2026-06-24	0.1800	0.1900	0.1600	0.1800	-21.739%	46	1,880	-50.000%
2026-06-23	0.2800	0.3000	0.2300	0.2300	-34.286%	19	1,905	-60.870%
2026-06-22	0.4500	0.4500	0.3500	0.3500	-30.000%	5	1,911	-74.286%
2026-06-18	0.6300	0.6300	0.5000	0.5000	-26.471%	15	1,913	-82.000%
2026-06-17	0.8800	1.0400	0.6800	0.6800	-20.000%	7	1,913	-86.765%
2026-06-16	0.8500	0.8500	0.8500	0.8500	-15.000%	21	1,913	-89.412%
2026-06-15	1.1100	1.1100	0.9700	1.0000	+20.482%	110	1,961	-91.000%
2026-06-12	0.8300	0.8300	0.8300	0.8300	+13.699%	3	1,961	-89.157%
2026-06-11	0.6900	0.7300	0.6900	0.7300	+5.797%	4	1,961	-87.671%
2026-06-10	0.6200	0.7400	0.6200	0.6900	+1.471%	29	1,960	-86.957%
2026-06-09	0.8600	0.9000	0.6100	0.6800	-26.087%	145	1,977	-86.765%
2026-06-08	0.8800	0.9200	0.8200	0.9200	+8.235%	641	2,017	-90.217%
2026-06-05	1.1500	1.1500	0.8500	0.8500	-46.541%	374	1,453	-89.412%
2026-06-04	1.6600	1.7000	1.5900	1.5900	-8.092%	19	1,106	-94.340%
2026-06-03	1.8100	1.8400	1.7000	1.7300	-19.159%	24	1,093	-94.798%
2026-06-02	2.0700	2.1400	2.0700	2.1400	-3.604%	5	1,092	-95.794%
2026-06-01	2.0400	2.2200	2.0400	2.2200	-5.932%	2	1,092	-95.946%
2026-05-29	2.3100	2.3600	2.3100	2.3600	-5.600%	8	1,092	-96.186%
2026-05-28	1.9600	2.5000	1.9600	2.5000	+9.649%	27	1,100	-96.400%
2026-05-27	2.3900	2.4100	2.2800	2.2800	-24.752%	11	1,093	-96.053%
2026-05-26	2.8700	3.0500	2.7600	3.0300	+7.829%	148	1,099	-97.030%
2026-05-22	2.9300	3.0100	2.8100	2.8100	-17.836%	199	1,226	-96.797%
2026-05-21	2.7900	3.4200	2.7900	3.4200	+5.231%	95	1,281	-97.368%
2026-05-20	3.0000	3.3500	2.9800	3.2500	+11.684%	160	1,281	-97.231%
2026-05-19	3.0700	3.2000	2.9100	2.9100	-21.351%	193	1,103	-96.907%
2026-05-18	4.2700	4.2700	3.7000	3.7000	-5.128%	7	1,103	-97.568%
2026-05-15	3.9000	4.1500	3.8500	3.9000	-40.000%	92	1,103	-97.692%
2026-05-14	7.0600	7.1200	6.5000	6.5000	-25.115%	616	1,182	-98.615%
2026-05-13	8.3000	9.6000	8.3000	8.6800	+4.578%	434	634	-98.963%
2026-05-12	7.3000	8.3000	6.8000	8.3000	+1.840%	19	634	-98.916%
2026-05-11	7.6900	8.1500	7.1700	8.1500	+61.706%	59	634	-98.896%
2026-05-08	4.9000	5.0400	4.8700	5.0400	-14.286%	141	782	-98.214%
2026-05-07	5.2000	5.8800	5.2000	5.8800	+61.096%	7	782	-98.469%
2026-05-06	3.6700	3.6700	3.6500	3.6500	+43.137%	5	777	-97.534%
2026-05-04	2.5500	2.5500	2.5500	2.5500	-20.313%	5	778	-96.471%
2026-05-01	3.2000	3.2500	3.1500	3.2000	+23.077%	9	768	-97.188%
2026-04-30	2.5100	2.6000	2.5100	2.6000	+12.069%	5	768	-96.538%
2026-04-29	2.3300	2.3300	2.3200	2.3200	-30.746%	10	763	-96.121%
2026-04-27	3.5300	3.5300	3.3500	3.3500	-15.190%	57	763	-97.313%
2026-04-24	3.9300	3.9500	3.9300	3.9500	+1.282%	2	713	-97.722%
2026-04-23	4.2000	4.2500	3.9000	3.9000	-16.129%	548	713	-97.692%
2026-04-22	4.7000	4.7000	4.6500	4.6500	+2.198%	12	398	-98.065%
2026-04-21	5.0200	5.0200	4.5500	4.5500	-22.619%	16	398	-98.022%
2026-04-20	5.8800	5.8800	5.8800	5.8800	-11.446%	1	398	-98.469%
2026-04-17	6.7200	6.7200	6.6400	6.6400	+14.483%	6	398	-98.645%
2026-04-16	5.8000	5.8000	5.8000	5.8000	-5.537%	1	396	-98.448%
2026-04-14	6.1400	6.1400	6.1400	6.1400	+42.791%	2	397	-98.534%
2026-04-13	4.3000	4.3000	4.3000	4.3000	-16.342%	1	397	-97.907%
2026-04-10	5.1400	5.1400	5.1400	5.1400	+5.979%	1	396	-98.249%
2026-04-09	5.2000	5.2000	4.8500	4.8500	-11.009%	6	397	-98.144%
2026-04-08	5.4500	5.4500	5.4500	5.4500	+4.808%	3	397	-98.349%
2026-04-06	5.2000	5.2000	5.2000	5.2000	+2.970%	1	397	-98.269%
2026-04-02	5.0500	5.0500	5.0500	5.0500	-17.213%	1	397	-98.218%
2026-03-31	6.1000	6.1000	6.1000	6.1000	+15.094%	1	397	-98.525%
2026-03-30	5.3000	5.3000	5.3000	5.3000	0.000%	1	397	-98.302%
2026-03-27	4.3500	5.4100	4.3500	5.3000	-5.018%	4	397	-98.302%
2026-03-25	5.5000	5.5800	5.5000	5.5800	+22.368%	2	397	-98.387%
2026-03-24	4.8500	4.8500	4.5600	4.5600	-4.802%	62	396	-98.026%
2026-03-23	3.9500	4.7900	3.8500	4.7900	+9.611%	149	403	-98.121%
2026-03-20	4.2900	4.3700	4.2900	4.3700	-2.889%	2	409	-97.941%
2026-03-19	4.3000	4.5000	3.9000	4.5000	-29.797%	14	410	-98.000%
2026-03-18	6.4100	6.4100	6.4100	6.4100	-25.029%	1	449	-98.596%
2026-03-16	8.5500	8.5500	8.5500	8.5500	-17.231%	100	448	-98.947%
2026-03-13	10.3300	10.3300	10.3300	10.3300	-12.234%	1	448	-99.129%
2026-03-11	11.8900	11.8900	11.7700	11.7700	-14.957%	2	464	-99.235%
2026-03-10	13.2200	13.8400	13.2200	13.8400	+15.816%	2	463	-99.350%
2026-03-09	11.9500	11.9500	11.9500	11.9500	+7.175%	15	462	-99.247%
2026-03-06	10.8000	11.5200	10.8000	11.1500	-2.193%	17	447	-99.193%
2026-03-04	12.7500	12.7500	11.3000	11.4000	-1.724%	58	431	-99.211%
2026-03-03	11.7500	11.7500	11.6000	11.6000	-21.462%	6	379	-99.224%
2026-03-02	15.9500	16.6100	14.4400	14.7700	-20.847%	17	379	-99.391%
2026-02-27	17.2500	19.1000	17.2500	18.6600	+21.802%	48	389	-99.518%
2026-02-26	14.3500	15.3200	14.2000	15.3200	-9.188%	9	370	-99.413%
2026-02-25	17.1500	17.1500	16.8700	16.8700	+5.109%	12	362	-99.467%
2026-02-24	16.4700	16.4700	16.0500	16.0500	-8.286%	11	362	-99.439%
2026-02-23	14.4800	17.5000	14.4800	17.5000	+45.833%	13	352	-99.486%
2026-02-20	10.3200	12.0000	10.3200	12.0000	+37.143%	30	341	-99.250%
2026-02-19	8.7500	8.7500	8.7500	8.7500	+48.305%	1	326	-98.971%
2026-02-17	5.4800	5.9000	5.4800	5.9000	-24.359%	3	325	-98.475%
2026-02-13	7.8000	7.8000	7.8000	7.8000	-33.617%	32	325	-98.846%
2026-02-09	10.9400	11.7500	10.9200	11.7500	-20.231%	103	325	-99.234%
2026-02-04	14.7300	14.7300	14.7300	14.7300	+10.172%	1	290	-99.389%
2026-02-03	14.5500	14.5500	13.3700	13.3700	+27.333%	3	289	-99.327%
2026-02-02	10.5000	10.5000	10.5000	10.5000	-4.805%	1	286	-99.143%
2026-01-30	22.5500	22.5500	11.0300	11.0300	-56.523%	11	285	-99.184%
2026-01-27	25.3500	25.3700	25.3500	25.3700	+18.662%	100	281	-99.645%
2026-01-23	19.2800	21.3800	19.2800	21.3800	+26.809%	3	322	-99.579%
2026-01-22	15.6000	16.8600	15.6000	16.8600	+9.339%	248	323	-99.466%
2026-01-21	15.7600	15.9500	14.9800	15.4200	-5.515%	372	335	-99.416%
2026-01-20	17.3000	17.3000	16.3200	16.3200	0.000%	21	21	-99.449%