Dark

SLV20260821C83
SLV Aug 21 2026 83.00 Call (SLV260821C00083000)
option OPRA

EOD

Jul 27, 2026

0.0700-22.222%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0700	0.0700	0.0700	0.0700	-22.222%	1	4,321	0.000%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+12.500%	45	4,323	-22.222%
2026-07-20	0.0800	0.0800	0.0800	0.0800	+33.333%	2	4,368	-12.500%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-40.000%	3	4,368	+16.667%
2026-07-16	0.0500	0.1000	0.0500	0.1000	0.000%	138	4,368	-30.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-23.077%	10	4,380	-30.000%
2026-07-09	0.1400	0.1700	0.1300	0.1300	-43.478%	17	4,370	-46.154%
2026-07-06	0.2200	0.2300	0.2200	0.2300	+4.545%	6	4,357	-69.565%
2026-07-02	0.2500	0.2500	0.2200	0.2200	0.000%	10	4,357	-68.182%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-4.348%	1	4,357	-68.182%
2026-06-30	0.2200	0.2300	0.2200	0.2300	+27.778%	3	4,357	-69.565%
2026-06-29	0.1800	0.1800	0.1800	0.1800	-18.182%	1	4,357	-61.111%
2026-06-26	0.2400	0.2400	0.2200	0.2200	+4.762%	19	4,357	-68.182%
2026-06-25	0.2400	0.2400	0.2100	0.2100	+10.526%	3,016	4,342	-66.667%
2026-06-24	0.2000	0.2000	0.1900	0.1900	-20.833%	9	1,798	-63.158%
2026-06-23	0.2700	0.2700	0.2300	0.2400	-33.333%	13	1,807	-70.833%
2026-06-22	0.5200	0.5300	0.3600	0.3600	-37.931%	13	1,807	-80.556%
2026-06-18	0.6300	0.6300	0.5800	0.5800	-21.622%	2	1,799	-87.931%
2026-06-17	0.9500	1.0300	0.7400	0.7400	-30.189%	17	1,799	-90.541%
2026-06-15	1.1700	1.1800	1.0500	1.0600	+30.864%	112	1,799	-93.396%
2026-06-11	0.6800	0.8100	0.6800	0.8100	+8.000%	5	1,799	-91.358%
2026-06-10	0.7500	0.7500	0.7500	0.7500	+8.696%	1	1,801	-90.667%
2026-06-09	0.8800	0.9200	0.6900	0.6900	-28.866%	60	1,802	-89.855%
2026-06-08	0.9000	0.9800	0.9000	0.9700	+7.778%	54	1,856	-92.784%
2026-06-05	1.2200	1.2200	0.8900	0.9000	-49.721%	18	1,842	-92.222%
2026-06-04	1.8200	1.8200	1.7600	1.7900	-0.556%	6	1,842	-96.089%
2026-06-03	1.9200	1.9200	1.8000	1.8000	-22.414%	4	1,841	-96.111%
2026-06-02	2.5000	2.5000	2.3000	2.3200	-0.855%	21	1,838	-96.983%
2026-06-01	2.1500	2.3400	2.1200	2.3400	-6.773%	6	1,840	-97.009%
2026-05-29	2.5200	2.6400	2.3200	2.5100	-3.462%	72	1,841	-97.211%
2026-05-28	2.2700	2.6000	2.2700	2.6000	+12.069%	153	1,853	-97.308%
2026-05-27	2.5300	2.5300	2.3200	2.3200	-26.349%	481	2,001	-96.983%
2026-05-26	3.0500	3.1500	2.9000	3.1500	+6.419%	17	2,332	-97.778%
2026-05-22	3.1000	3.1600	2.9600	2.9600	-17.778%	10	2,324	-97.635%
2026-05-21	3.0000	3.6300	3.0000	3.6000	+14.286%	35	2,323	-98.056%
2026-05-19	3.1200	3.4700	3.1200	3.1500	-22.604%	116	2,323	-97.778%
2026-05-18	4.5200	4.5200	3.9500	4.0700	-0.732%	12	2,303	-98.280%
2026-05-15	4.1700	4.3900	4.1000	4.1000	-36.533%	583	2,303	-98.293%
2026-05-14	7.0400	7.0700	6.4600	6.4600	-28.619%	542	1,992	-98.916%
2026-05-13	8.5700	9.8600	8.5500	9.0500	+11.728%	95	1,473	-99.227%
2026-05-12	7.0000	8.1000	7.0000	8.1000	-3.456%	28	1,473	-99.136%
2026-05-11	7.9500	8.4500	7.5300	8.3900	+55.083%	1,033	1,473	-99.166%
2026-05-08	5.3000	5.4100	5.2500	5.4100	+16.847%	261	1,926	-98.706%
2026-05-07	5.5000	6.0000	4.6300	4.6300	+16.332%	297	1,921	-98.488%
2026-05-06	3.6500	4.0000	3.6500	3.9800	+39.649%	51	1,845	-98.241%
2026-05-05	2.8500	2.8500	2.8500	2.8500	+6.343%	1	1,825	-97.544%
2026-05-04	2.6800	2.6800	2.6800	2.6800	-20.000%	1	1,826	-97.388%
2026-05-01	3.3000	3.5000	3.3000	3.3500	+20.072%	16	1,816	-97.910%
2026-04-30	2.6600	2.7900	2.6600	2.7900	+15.768%	147	1,816	-97.491%
2026-04-29	2.4100	2.4100	2.4100	2.4100	-13.309%	3	1,742	-97.095%
2026-04-28	2.7800	2.7800	2.7800	2.7800	-21.690%	1	1,739	-97.482%
2026-04-27	3.5500	3.6500	3.5000	3.5500	-11.250%	327	1,738	-98.028%
2026-04-24	4.1000	4.2500	4.0000	4.0000	-1.235%	897	1,454	-98.250%
2026-04-23	4.4000	4.4500	4.0000	4.0500	-17.683%	212	625	-98.272%
2026-04-22	4.9200	4.9200	4.9200	4.9200	+6.263%	1	562	-98.577%
2026-04-21	5.0000	5.0000	4.5200	4.6300	-21.922%	91	571	-98.488%
2026-04-20	5.9300	5.9300	5.9300	5.9300	-15.887%	7	571	-98.820%
2026-04-17	6.8300	7.0500	6.8300	7.0500	+22.609%	9	571	-99.007%
2026-04-16	5.7500	5.7500	5.7500	5.7500	-12.879%	277	572	-98.783%
2026-04-15	6.6000	6.6000	6.6000	6.6000	+2.326%	70	320	-98.939%
2026-04-14	5.2500	6.4500	5.2500	6.4500	+38.116%	11	250	-98.915%
2026-04-13	4.6700	4.6700	4.6700	4.6700	-13.678%	1	246	-98.501%
2026-04-10	5.4100	5.4100	5.4100	5.4100	-1.636%	1	246	-98.706%
2026-04-08	5.5000	5.5000	5.5000	5.5000	+13.402%	2	246	-98.727%
2026-04-07	4.8500	4.8500	4.8500	4.8500	-22.648%	1	244	-98.557%
2026-04-01	6.2600	6.2700	6.2600	6.2700	+39.333%	6	243	-98.884%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+14.796%	1	243	-98.444%
2026-03-20	4.6500	4.6500	3.9200	3.9200	-6.667%	4	242	-98.214%
2026-03-19	4.2000	4.2000	4.2000	4.2000	-36.556%	1	242	-98.333%
2026-03-18	6.7000	6.7000	6.6200	6.6200	-27.253%	2	242	-98.943%
2026-03-16	9.1000	9.1000	9.1000	9.1000	-1.302%	9	241	-99.231%
2026-03-13	10.4500	10.4500	9.0000	9.2200	-20.722%	9	241	-99.241%
2026-03-12	11.6300	11.6300	11.6300	11.6300	-3.884%	3	240	-99.398%
2026-03-11	12.0800	12.1000	12.0800	12.1000	-11.614%	4	268	-99.421%
2026-03-10	13.9500	13.9500	13.6900	13.6900	+22.123%	11	267	-99.489%
2026-03-09	11.2100	11.2100	11.2100	11.2100	+9.902%	1	256	-99.376%
2026-03-05	10.1800	10.2000	10.1800	10.2000	-18.725%	4	272	-99.314%
2026-03-04	13.1200	13.1200	12.5500	12.5500	+2.199%	2	272	-99.442%
2026-03-03	11.4800	12.3300	11.4800	12.2800	-23.250%	54	272	-99.430%
2026-03-02	16.6000	16.7500	15.9500	16.0000	-14.576%	4	257	-99.563%
2026-02-27	17.6000	18.7500	17.6000	18.7300	+23.630%	18	256	-99.626%
2026-02-26	15.0500	15.1500	14.9000	15.1500	-7.339%	6	260	-99.538%
2026-02-25	17.4500	17.5500	16.3500	16.3500	-9.167%	21	241	-99.572%
2026-02-23	16.2500	18.1300	15.9000	18.0000	+64.084%	42	241	-99.611%
2026-02-20	10.9700	10.9700	10.9700	10.9700	+93.474%	1	229	-99.362%
2026-02-17	5.6700	5.6700	5.6700	5.6700	-29.565%	1	229	-98.765%
2026-02-13	8.4000	8.4000	7.8500	8.0500	+14.184%	60	258	-99.130%
2026-02-12	9.5000	9.5000	7.0500	7.0500	-43.191%	165	258	-99.007%
2026-02-11	12.3300	12.4100	12.2500	12.4100	-4.538%	22	268	-99.436%
2026-02-09	12.0000	13.0000	12.0000	13.0000	+34.021%	22	257	-99.462%
2026-02-06	9.7500	9.7500	9.7000	9.7000	0.000%	2	239	-99.278%
2026-02-05	9.7300	9.7300	8.2500	9.7000	-29.042%	157	241	-99.278%
2026-02-04	16.9500	16.9500	13.6700	13.6700	+1.560%	5	88	-99.488%
2026-02-03	14.0000	15.3000	13.4600	13.4600	+26.981%	45	89	-99.480%
2026-02-02	9.7500	10.6000	9.6000	10.6000	-17.188%	8	50	-99.340%
2026-01-30	23.4400	23.4400	12.8000	12.8000	-59.506%	19	44	-99.453%
2026-01-28	31.6100	31.6100	31.6100	31.6100	+17.509%	1	48	-99.779%
2026-01-27	26.9000	26.9000	26.9000	26.9000	-20.414%	10	48	-99.740%
2026-01-26	28.3700	33.8000	28.3700	33.8000	+96.056%	5	38	-99.793%
2026-01-22	16.2000	17.4000	16.2000	17.2400	+9.114%	21	40	-99.594%
2026-01-21	17.0700	17.0700	15.0900	15.8000	0.000%	36	36	-99.557%