Dark

SLV20260821C81
SLV Aug 21 2026 81.00 Call (SLV260821C00081000)
option OPRA

EOD

Jul 28, 2026

0.0700-12.500%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0700	0.0700	0.0700	0.0700	-12.500%	1	2,102	0.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,103	-12.500%
2026-07-23	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,104	-12.500%
2026-07-21	0.0900	0.1000	0.0900	0.1000	+42.857%	41	2,104	-30.000%
2026-07-20	0.0700	0.0900	0.0700	0.0700	-12.500%	35	2,100	0.000%
2026-07-17	0.0700	0.0800	0.0700	0.0800	0.000%	71	2,100	-12.500%
2026-07-16	0.0900	0.0900	0.0800	0.0800	-27.273%	122	2,086	-12.500%
2026-07-14	0.1100	0.1100	0.1100	0.1100	0.000%	5	2,076	-36.364%
2026-07-13	0.1200	0.1200	0.1100	0.1100	-38.889%	3	2,076	-36.364%
2026-07-09	0.1500	0.1800	0.1500	0.1800	+20.000%	8	2,075	-61.111%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-21.053%	1	2,071	-53.333%
2026-07-07	0.2100	0.2100	0.1800	0.1900	-24.000%	11	2,071	-63.158%
2026-07-06	0.2700	0.2700	0.2400	0.2500	+4.167%	13	2,070	-72.000%
2026-07-02	0.2900	0.2900	0.2400	0.2400	+4.348%	16	2,095	-70.833%
2026-06-30	0.2400	0.2400	0.2300	0.2300	0.000%	2	2,095	-69.565%
2026-06-29	0.2300	0.2300	0.2300	0.2300	-4.167%	5	2,095	-69.565%
2026-06-26	0.2700	0.2700	0.2400	0.2400	0.000%	168	2,099	-70.833%
2026-06-25	0.2400	0.2500	0.2400	0.2400	+4.348%	25	1,969	-70.833%
2026-06-24	0.2400	0.2400	0.2300	0.2300	-14.815%	71	1,970	-69.565%
2026-06-23	0.3200	0.3200	0.2700	0.2700	-32.500%	46	2,041	-74.074%
2026-06-22	0.5400	0.5400	0.4000	0.4000	-29.825%	26	2,041	-82.500%
2026-06-18	0.7700	0.7700	0.5600	0.5700	-43.564%	211	2,228	-87.719%
2026-06-17	1.0500	1.1400	1.0100	1.0100	-2.885%	9	2,228	-93.069%
2026-06-16	1.1300	1.1300	1.0000	1.0400	-13.333%	15	2,228	-93.269%
2026-06-15	1.3700	1.3700	1.2000	1.2000	+15.385%	52	2,223	-94.167%
2026-06-12	1.0000	1.1100	1.0000	1.0400	-4.587%	20	2,223	-93.269%
2026-06-11	0.7300	1.0900	0.7300	1.0900	+43.421%	42	2,223	-93.578%
2026-06-10	0.7600	0.7600	0.7600	0.7600	-2.564%	1	2,204	-90.789%
2026-06-09	1.0700	1.0700	0.7700	0.7800	-30.973%	11	2,204	-91.026%
2026-06-08	1.0600	1.1400	1.0500	1.1300	+13.000%	61	2,207	-93.805%
2026-06-05	1.3800	1.3800	0.9800	1.0000	-52.381%	133	2,211	-93.000%
2026-06-04	2.2300	2.2300	2.1000	2.1000	-1.869%	2	2,177	-96.667%
2026-06-03	2.1800	2.1800	2.1400	2.1400	-16.078%	10	2,176	-96.729%
2026-06-02	2.6300	2.6800	2.5500	2.5500	-0.391%	9	2,179	-97.255%
2026-06-01	2.5700	2.5700	2.4000	2.5600	-8.571%	22	2,170	-97.266%
2026-05-29	2.8300	3.1000	2.8000	2.8000	-6.040%	40	2,170	-97.500%
2026-05-28	2.3000	2.9800	2.2800	2.9800	+8.364%	65	2,139	-97.651%
2026-05-27	2.8300	2.8300	2.6800	2.7500	-21.429%	55	2,169	-97.455%
2026-05-26	3.4000	3.5000	3.2500	3.5000	+6.061%	51	2,159	-98.000%
2026-05-22	3.5000	3.5000	3.3000	3.3000	-14.286%	45	2,158	-97.879%
2026-05-21	3.4500	4.0000	3.4500	3.8500	+2.941%	7	2,160	-98.182%
2026-05-20	3.8500	3.8500	3.6000	3.7400	+11.642%	35	2,160	-98.128%
2026-05-19	3.4200	3.7500	3.3500	3.3500	-24.719%	57	2,149	-97.910%
2026-05-18	4.8300	4.9400	4.3700	4.4500	-2.198%	21	2,149	-98.427%
2026-05-15	4.6500	4.7000	4.4400	4.5500	-39.735%	134	2,149	-98.462%
2026-05-14	7.9700	7.9700	7.4400	7.5500	-22.959%	16	2,187	-99.073%
2026-05-13	9.0500	10.7000	9.0100	9.8000	+27.273%	140	2,193	-99.286%
2026-05-12	8.1000	8.2000	7.3000	7.7000	-14.729%	7	2,193	-99.091%
2026-05-11	8.3900	9.0300	7.9700	9.0300	+53.833%	575	2,193	-99.225%
2026-05-08	6.1200	6.2800	5.8400	5.8700	+15.098%	391	2,246	-98.807%
2026-05-07	5.8500	6.5700	5.1000	5.1000	+16.972%	355	1,950	-98.627%
2026-05-06	4.2000	4.3600	4.2000	4.3600	+46.309%	53	2,012	-98.394%
2026-05-04	2.9800	2.9800	2.9800	2.9800	-20.533%	1	2,013	-97.651%
2026-05-01	3.6500	3.8500	3.6500	3.7500	+22.951%	24	2,013	-98.133%
2026-04-30	2.9000	3.0500	2.9000	3.0500	+13.806%	44	2,013	-97.705%
2026-04-29	2.7800	2.7800	2.6000	2.6800	-11.258%	89	1,970	-97.388%
2026-04-28	3.1000	3.1000	2.9500	3.0200	-22.564%	4	2,146	-97.682%
2026-04-27	4.0000	4.0000	3.8500	3.9000	-15.033%	481	2,145	-98.205%
2026-04-24	4.5900	4.5900	4.5900	4.5900	-1.502%	1	2,012	-98.475%
2026-04-23	4.6600	4.6600	4.6600	4.6600	-11.238%	9	2,012	-98.498%
2026-04-22	5.2900	5.2900	5.2500	5.2500	-33.544%	6	2,012	-98.667%
2026-04-17	7.9000	7.9000	7.9000	7.9000	+28.664%	1	2,017	-99.114%
2026-04-16	6.5000	6.5000	6.1300	6.1400	-4.806%	63	2,016	-98.860%
2026-04-14	5.9400	6.5700	5.9400	6.4500	+27.723%	15	1,971	-98.915%
2026-04-13	4.9500	5.0600	4.9300	5.0500	-14.840%	7	1,975	-98.614%
2026-04-10	5.9500	5.9500	5.9300	5.9300	+1.368%	52	1,971	-98.820%
2026-04-09	5.6000	5.8500	5.6000	5.8500	-2.824%	147	1,919	-98.803%
2026-04-08	6.5000	6.5000	6.0200	6.0200	-11.859%	87	1,772	-98.837%
2026-04-01	6.8300	6.8300	6.8300	6.8300	+5.891%	25	1,693	-98.975%
2026-03-31	6.4500	6.4500	6.4500	6.4500	+34.375%	3	1,718	-98.915%
2026-03-27	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1,715	-98.542%
2026-03-26	5.0600	5.0600	4.5000	4.5000	-26.591%	22	1,714	-98.444%
2026-03-25	6.0500	6.1300	6.0500	6.1300	+19.961%	12	1,734	-98.858%
2026-03-23	4.7900	5.3800	4.7900	5.1100	+21.090%	141	1,742	-98.630%
2026-03-20	4.6500	4.6500	4.2000	4.2200	-18.846%	1,138	1,603	-98.341%
2026-03-19	4.3000	5.2000	4.2200	5.2000	-26.450%	14	504	-98.654%
2026-03-18	7.0700	7.0700	7.0700	7.0700	-14.614%	1	503	-99.010%
2026-03-17	8.2000	8.2800	8.2000	8.2800	-7.486%	2	502	-99.155%
2026-03-16	9.9000	9.9000	8.9500	8.9500	-7.732%	17	502	-99.218%
2026-03-13	11.3000	11.3000	9.3000	9.7000	-20.816%	16	486	-99.278%
2026-03-12	12.5800	12.5800	12.2500	12.2500	+0.823%	3	488	-99.429%
2026-03-11	12.5500	12.5500	12.1500	12.1500	-15.331%	2	544	-99.424%
2026-03-10	14.4300	15.1500	14.3500	14.3500	+19.087%	7	545	-99.512%
2026-03-09	12.0800	12.0800	12.0500	12.0500	+11.574%	2	541	-99.419%
2026-03-05	10.9000	11.1100	10.8000	10.8000	-13.600%	19	540	-99.352%
2026-03-04	13.9000	13.9000	12.5000	12.5000	0.000%	26	536	-99.440%
2026-03-03	12.6000	12.6000	12.5000	12.5000	-27.536%	9	510	-99.440%
2026-03-02	16.3800	17.8500	15.2500	17.2500	-12.437%	61	511	-99.594%
2026-02-27	18.0500	19.8200	18.0500	19.7000	+19.903%	13	474	-99.645%
2026-02-26	14.9600	16.4300	14.9600	16.4300	-9.126%	22	481	-99.574%
2026-02-25	18.4000	18.4000	17.8800	18.0800	+8.263%	13	459	-99.613%
2026-02-24	17.0500	18.0000	16.7000	16.7000	-12.336%	40	459	-99.581%
2026-02-23	15.0700	19.0700	15.0700	19.0500	+30.390%	446	439	-99.633%
2026-02-20	13.6000	14.6100	13.6000	14.6100	+59.498%	4	350	-99.521%
2026-02-19	9.2500	9.2800	9.1600	9.1600	+2.346%	32	347	-99.236%
2026-02-18	8.5600	8.9500	8.5600	8.9500	+38.760%	3	317	-99.218%
2026-02-17	6.4500	6.4500	6.4500	6.4500	-22.289%	1	318	-98.915%
2026-02-12	7.7000	8.3000	7.7000	8.3000	-36.398%	53	318	-99.157%
2026-02-11	13.0500	13.0500	13.0500	13.0500	-3.333%	1	281	-99.464%
2026-02-09	13.0700	13.5000	13.0700	13.5000	+29.187%	5	280	-99.481%
2026-02-06	9.1800	10.4500	9.1800	10.4500	+13.711%	5	279	-99.330%
2026-02-05	9.0500	9.2000	9.0500	9.1900	-38.528%	13	282	-99.238%
2026-02-04	17.3000	17.4900	14.6500	14.9500	+5.282%	40	286	-99.532%
2026-02-03	16.1000	16.3000	14.2000	14.2000	+10.506%	241	250	-99.507%
2026-02-02	12.8500	12.8500	12.8500	12.8500	-14.390%	1	30	-99.455%
2026-01-30	18.0000	18.0000	14.6200	15.0100	-59.973%	12	29	-99.534%
2026-01-29	37.5000	37.5000	37.5000	37.5000	+8.538%	1	22	-99.813%
2026-01-28	34.5500	34.5500	34.5500	34.5500	+17.119%	1	21	-99.797%
2026-01-27	27.7700	29.5000	27.7700	29.5000	-14.863%	3	20	-99.763%
2026-01-26	28.0500	35.9300	28.0500	34.6500	+60.565%	8	18	-99.798%
2026-01-23	21.5800	21.5800	21.5800	21.5800	+18.311%	11	12	-99.676%
2026-01-22	17.9500	18.2700	17.9500	18.2400	0.000%	12	12	-99.616%