Dark

SLV20260821C79
SLV Aug 21 2026 79.00 Call (SLV260821C00079000)
option OPRA

EOD

Jul 29, 2026

0.07000.000%(0.0000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	26	4,282	0.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-50.000%	90	4,374	0.000%
2026-07-22	0.1400	0.1400	0.1400	0.1400	+27.273%	1	4,374	-50.000%
2026-07-21	0.1100	0.1100	0.1100	0.1100	+57.143%	2	4,385	-36.364%
2026-07-20	0.1100	0.1100	0.0700	0.0700	-12.500%	29	4,384	0.000%
2026-07-17	0.0700	0.0900	0.0700	0.0800	-11.111%	15	4,375	-12.500%
2026-07-16	0.1000	0.1000	0.0900	0.0900	-18.182%	6	4,366	-22.222%
2026-07-15	0.1400	0.1400	0.1000	0.1100	-15.385%	84	4,381	-36.364%
2026-07-14	0.1300	0.1300	0.1300	0.1300	+8.333%	20	4,333	-46.154%
2026-07-13	0.1400	0.1400	0.1200	0.1200	-25.000%	5	4,333	-41.667%
2026-07-10	0.1400	0.1600	0.1400	0.1600	-11.111%	8	4,336	-56.250%
2026-07-09	0.1800	0.1800	0.1800	0.1800	+5.882%	3	4,338	-61.111%
2026-07-08	0.1800	0.1800	0.1700	0.1700	-39.286%	3	4,339	-58.824%
2026-07-06	0.3000	0.3000	0.2800	0.2800	-12.500%	2	4,339	-75.000%
2026-07-02	0.3200	0.3200	0.3200	0.3200	+14.286%	1	4,339	-78.125%
2026-07-01	0.2800	0.2800	0.2800	0.2800	+12.000%	2	4,339	-75.000%
2026-06-30	0.2500	0.2600	0.2500	0.2500	+13.636%	9	4,337	-72.000%
2026-06-29	0.2500	0.2500	0.2200	0.2200	-31.250%	7	4,329	-68.182%
2026-06-26	0.2700	0.3200	0.2700	0.3200	+39.130%	7	4,328	-78.125%
2026-06-25	0.2000	0.2400	0.2000	0.2300	0.000%	4	4,327	-69.565%
2026-06-24	0.2500	0.2700	0.2200	0.2300	-23.333%	78	4,328	-69.565%
2026-06-23	0.3800	0.3900	0.3000	0.3000	-36.170%	26	4,331	-76.667%
2026-06-22	0.7200	0.7200	0.4700	0.4700	-26.563%	174	4,351	-85.106%
2026-06-18	0.7600	0.7600	0.6400	0.6400	-34.021%	50	4,355	-89.063%
2026-06-17	1.2100	1.4500	0.9700	0.9700	-19.167%	18	4,355	-92.784%
2026-06-16	1.3600	1.3600	1.2000	1.2000	-13.669%	251	4,355	-94.167%
2026-06-15	1.5100	1.5400	1.3900	1.3900	+13.008%	15	4,099	-94.964%
2026-06-12	1.0900	1.2400	1.0900	1.2300	-1.600%	7	4,099	-94.309%
2026-06-11	0.8500	1.3100	0.8400	1.2500	+50.602%	23	4,099	-94.400%
2026-06-10	0.9800	0.9800	0.8300	0.8300	-9.783%	31	4,098	-91.566%
2026-06-09	1.1000	1.1000	0.9200	0.9200	-28.682%	61	4,072	-92.391%
2026-06-08	1.2500	1.2900	1.1600	1.2900	+13.158%	14	4,028	-94.574%
2026-06-05	1.6900	1.6900	1.1400	1.1400	-49.333%	74	4,037	-93.860%
2026-06-04	2.4100	2.4100	2.2100	2.2500	-0.881%	85	4,037	-96.889%
2026-06-03	2.5000	2.5000	2.2700	2.2700	-20.351%	50	4,041	-96.916%
2026-06-02	3.0500	3.0900	2.8500	2.8500	+1.064%	112	4,043	-97.544%
2026-06-01	2.8800	2.8800	2.8200	2.8200	-9.032%	2	4,097	-97.518%
2026-05-29	2.9100	3.1500	2.9100	3.1000	-6.061%	42	4,096	-97.742%
2026-05-28	2.8400	3.3500	2.8400	3.3000	+12.245%	153	4,116	-97.879%
2026-05-27	3.0500	3.1000	2.9400	2.9400	-23.834%	149	4,038	-97.619%
2026-05-26	3.6000	3.8600	3.6000	3.8600	-1.026%	11	4,039	-98.187%
2026-05-22	4.0000	4.0000	3.6500	3.9000	-9.302%	14	4,041	-98.205%
2026-05-21	3.6800	4.4300	3.6800	4.3000	+4.878%	29	4,036	-98.372%
2026-05-20	4.1700	4.2000	4.0000	4.1000	+10.811%	77	4,036	-98.293%
2026-05-19	3.9000	4.0000	3.7000	3.7000	-24.490%	4	3,997	-98.108%
2026-05-18	4.7000	4.9000	4.7000	4.9000	-2.196%	35	3,997	-98.571%
2026-05-15	5.2000	5.2000	4.8500	5.0100	-36.981%	64	3,997	-98.603%
2026-05-14	8.8000	8.8000	7.9500	7.9500	-23.923%	109	3,990	-99.119%
2026-05-13	9.8300	11.4500	9.7400	10.4500	+5.556%	594	3,961	-99.330%
2026-05-12	9.1500	9.9000	7.9000	9.9000	+2.591%	229	3,961	-99.293%
2026-05-11	8.9500	9.6500	8.7300	9.6500	+51.969%	1,871	3,961	-99.275%
2026-05-08	6.3500	6.3500	6.3500	6.3500	+7.264%	2	4,657	-98.898%
2026-05-07	6.5400	7.1300	5.8000	5.9200	+20.816%	46	4,658	-98.818%
2026-05-06	4.6900	4.9000	4.6900	4.9000	+48.485%	12	4,682	-98.571%
2026-05-04	3.4500	3.4500	3.2500	3.3000	-19.512%	1,815	4,676	-97.879%
2026-05-01	3.8500	4.2500	3.8500	4.1000	+19.883%	9	3,143	-98.293%
2026-04-30	3.3200	3.4200	3.3100	3.4200	+12.131%	117	3,143	-97.953%
2026-04-29	3.0900	3.0900	3.0500	3.0500	-29.070%	18	3,203	-97.705%
2026-04-27	4.3500	4.4000	4.3000	4.3000	-10.417%	456	3,202	-98.372%
2026-04-24	5.0800	5.0800	4.8000	4.8000	-4.000%	3	3,024	-98.542%
2026-04-23	5.0500	5.0500	5.0000	5.0000	-13.793%	26	3,025	-98.600%
2026-04-22	5.8000	5.8000	5.7000	5.8000	+9.434%	11	3,059	-98.793%
2026-04-21	6.2600	6.2600	5.3000	5.3000	-33.667%	22	3,052	-98.679%
2026-04-17	8.1500	8.3900	7.9900	7.9900	+21.061%	14	3,052	-99.124%
2026-04-16	6.9900	6.9900	6.6000	6.6000	-6.780%	21	3,055	-98.939%
2026-04-15	7.4300	7.4300	7.0800	7.0800	-4.966%	5	3,045	-99.011%
2026-04-14	7.1000	7.4600	7.0100	7.4500	+33.993%	40	3,041	-99.060%
2026-04-13	5.2000	5.5600	5.2000	5.5600	-10.323%	8	3,029	-98.741%
2026-04-10	6.3900	6.5000	6.2000	6.2000	+17.202%	218	3,022	-98.871%
2026-04-07	5.2900	5.2900	5.2900	5.2900	-13.279%	1	2,977	-98.677%
2026-04-06	6.0100	6.1000	5.9500	6.1000	+9.910%	27	2,977	-98.852%
2026-04-02	5.5500	5.5500	5.5500	5.5500	-25.703%	1	2,972	-98.739%
2026-03-31	6.8000	7.5000	6.8000	7.4700	+48.214%	26	2,972	-99.063%
2026-03-26	5.0400	5.0400	5.0400	5.0400	-21.860%	1	2,992	-98.611%
2026-03-25	6.6600	6.6600	6.4500	6.4500	+14.769%	10	2,992	-98.915%
2026-03-24	5.1000	5.6200	5.1000	5.6200	+2.555%	10	3,002	-98.754%
2026-03-23	4.7000	5.6500	4.7000	5.4800	+11.837%	20	3,000	-98.723%
2026-03-20	5.1000	5.1000	4.9000	4.9000	-13.732%	2,611	3,006	-98.571%
2026-03-19	4.7500	5.6800	4.5500	5.6800	-24.267%	36	1,890	-98.768%
2026-03-18	8.0000	8.0000	7.4400	7.5000	-16.667%	10	1,863	-99.067%
2026-03-17	9.7500	9.7500	9.0000	9.0000	-6.832%	7	1,862	-99.222%
2026-03-16	9.6600	9.6600	9.6600	9.6600	-7.824%	7	1,855	-99.275%
2026-03-13	11.7900	11.7900	10.4800	10.4800	-19.073%	8	1,848	-99.332%
2026-03-12	13.1500	13.1500	12.9500	12.9500	-2.411%	25	1,844	-99.459%
2026-03-11	13.2100	13.2700	12.9000	13.2700	-11.827%	6	1,865	-99.472%
2026-03-10	15.1500	15.9700	14.9500	15.0500	+8.118%	100	1,865	-99.535%
2026-03-09	12.6000	13.9200	12.5000	13.9200	+7.490%	9	1,888	-99.497%
2026-03-06	13.1000	13.1000	12.8600	12.9500	+10.968%	14	1,910	-99.459%
2026-03-05	12.0000	12.2900	11.6700	11.6700	-12.584%	15	1,913	-99.400%
2026-03-04	14.0500	14.0500	13.3500	13.3500	+0.527%	10	1,912	-99.476%
2026-03-03	13.5000	13.5000	12.4100	13.2800	-26.630%	49	1,910	-99.473%
2026-03-02	17.3500	18.4500	15.8500	18.1000	-11.057%	59	1,889	-99.613%
2026-02-27	19.5000	20.3500	19.3500	20.3500	+23.483%	21	1,870	-99.656%
2026-02-26	16.0000	16.5500	15.3500	16.4800	-12.340%	218	1,874	-99.575%
2026-02-25	18.8000	18.8000	18.3000	18.8000	+8.357%	16	1,856	-99.628%
2026-02-24	18.3200	18.4500	17.2000	17.3500	-11.026%	101	1,856	-99.597%
2026-02-23	17.2500	19.7600	17.2500	19.5000	+28.713%	1,055	1,796	-99.641%
2026-02-20	12.4000	15.1500	12.4000	15.1500	+55.385%	37	1,549	-99.538%
2026-02-19	9.6000	9.7500	9.6000	9.7500	+52.106%	10	1,537	-99.282%
2026-02-17	6.4100	6.4100	6.4100	6.4100	-28.460%	1	1,544	-98.908%
2026-02-13	8.9800	8.9800	8.9600	8.9600	+9.535%	75	1,493	-99.219%
2026-02-12	12.3500	12.3500	8.1800	8.1800	-41.571%	1,486	1,493	-99.144%
2026-02-11	14.0000	14.0000	14.0000	14.0000	+0.358%	1	56	-99.500%
2026-02-09	12.8800	14.0300	12.8800	13.9500	+26.244%	13	55	-99.498%
2026-02-06	10.9000	11.0500	10.9000	11.0500	+17.428%	2	46	-99.367%
2026-02-05	9.4100	9.4100	9.4100	9.4100	-40.216%	1	45	-99.256%
2026-02-04	18.5500	18.5500	15.1000	15.7400	+12.832%	37	46	-99.555%
2026-02-03	15.5500	16.9100	13.9500	13.9500	+35.437%	38	37	-99.498%
2026-02-02	10.3000	10.3000	10.3000	10.3000	-20.463%	2	23	-99.320%
2026-01-30	24.1500	24.1500	12.9500	12.9500	-60.994%	19	21	-99.459%
2026-01-29	33.2000	33.2000	33.2000	33.2000	+1.374%	1	2	-99.789%
2026-01-26	29.3200	32.7500	29.3200	32.7500	+46.532%	2	1	-99.786%
2026-01-23	22.3500	22.3500	22.3500	22.3500	0.000%	1	1	-99.687%