Dark

SLV20260821C75
SLV Aug 21 2026 75.00 Call (SLV260821C00075000)
option OPRA

EOD

Jul 30, 2026

0.0800-11.111%(-0.0100)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0900	0.0800	0.0800	-11.111%	45	19,180	0.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+12.500%	1	19,215	-11.111%
2026-07-28	0.0800	0.0800	0.0800	0.0800	0.000%	1	19,214	0.000%
2026-07-27	0.0900	0.1000	0.0800	0.0800	-20.000%	39	19,214	0.000%
2026-07-24	0.1100	0.1200	0.1000	0.1000	-16.667%	197	19,199	-20.000%
2026-07-23	0.1100	0.1200	0.1100	0.1200	-25.000%	47	19,156	-33.333%
2026-07-22	0.1500	0.2100	0.1500	0.1600	+14.286%	772	19,190	-50.000%
2026-07-21	0.1100	0.1400	0.1100	0.1400	+55.556%	148	18,609	-42.857%
2026-07-20	0.1200	0.1200	0.0800	0.0900	-18.182%	93	18,609	-11.111%
2026-07-17	0.1200	0.1200	0.1000	0.1100	-8.333%	86	18,583	-27.273%
2026-07-16	0.1200	0.1200	0.1000	0.1200	-7.692%	29	18,592	-33.333%
2026-07-15	0.1400	0.1500	0.1300	0.1300	-18.750%	89	18,632	-38.462%
2026-07-14	0.1700	0.1800	0.1500	0.1600	+23.077%	160	18,629	-50.000%
2026-07-13	0.1600	0.1600	0.1300	0.1300	-38.095%	42	18,557	-38.462%
2026-07-10	0.2100	0.2100	0.2000	0.2100	-12.500%	15	18,568	-61.905%
2026-07-09	0.2400	0.2600	0.2400	0.2400	0.000%	112	18,559	-66.667%
2026-07-08	0.2600	0.2700	0.2000	0.2400	-11.111%	339	18,516	-66.667%
2026-07-07	0.3400	0.3400	0.2700	0.2700	-32.500%	285	18,381	-70.370%
2026-07-06	0.3800	0.4000	0.3600	0.4000	+11.111%	89	18,435	-80.000%
2026-07-02	0.3600	0.4200	0.3500	0.3600	+2.857%	315	18,351	-77.778%
2026-07-01	0.3100	0.3900	0.3100	0.3500	+12.903%	219	18,351	-77.143%
2026-06-30	0.3300	0.3700	0.3000	0.3100	+3.333%	146	18,322	-74.194%
2026-06-29	0.3300	0.3300	0.2700	0.3000	-14.286%	251	18,347	-73.333%
2026-06-26	0.3400	0.4100	0.3400	0.3500	+6.061%	282	18,327	-77.143%
2026-06-25	0.3300	0.3700	0.3000	0.3300	+13.793%	4,908	18,673	-75.758%
2026-06-24	0.3200	0.3400	0.2500	0.2900	-27.500%	849	14,957	-72.414%
2026-06-23	0.5600	0.5800	0.3900	0.4000	-41.176%	393	14,766	-80.000%
2026-06-22	0.9300	1.0000	0.6500	0.6800	-26.882%	445	14,813	-88.235%
2026-06-18	1.2200	1.2500	0.8500	0.9300	-30.597%	877	14,362	-91.398%
2026-06-17	1.6400	2.0500	1.2400	1.3400	-19.277%	657	14,362	-94.030%
2026-06-16	1.7700	1.7700	1.5100	1.6600	-9.783%	134	14,362	-95.181%
2026-06-15	2.0200	2.1400	1.8000	1.8400	+18.710%	1,818	14,458	-95.652%
2026-06-12	1.5300	1.7000	1.4100	1.5500	-7.186%	1,012	14,458	-94.839%
2026-06-11	1.0700	1.7400	1.0700	1.6700	+49.107%	1,882	14,458	-95.210%
2026-06-10	1.1400	1.3400	1.0800	1.1200	-8.197%	688	15,301	-92.857%
2026-06-09	1.6500	1.7600	1.1400	1.2200	-26.061%	823	15,413	-93.443%
2026-06-08	1.6600	1.7700	1.5600	1.6500	+5.096%	687	14,688	-95.152%
2026-06-05	2.4500	2.4500	1.5700	1.5700	-48.525%	1,992	14,173	-94.904%
2026-06-04	3.3000	3.3500	2.8800	3.0500	+5.536%	903	14,087	-97.377%
2026-06-03	3.2500	3.2500	2.8500	2.8900	-22.312%	676	14,459	-97.232%
2026-06-02	3.9500	4.1300	3.6200	3.7200	+0.541%	359	14,255	-97.849%
2026-06-01	3.7000	3.8000	3.4500	3.7000	-8.416%	139	14,431	-97.838%
2026-05-29	3.9900	4.5000	3.7500	4.0400	-2.651%	486	14,396	-98.020%
2026-05-28	3.4500	4.2600	3.3000	4.1500	+9.211%	8,215	14,035	-98.072%
2026-05-27	3.8200	4.0500	3.8000	3.8000	-23.232%	110	8,925	-97.895%
2026-05-26	4.8000	4.9600	4.4800	4.9500	+7.609%	124	8,919	-98.384%
2026-05-22	4.9500	4.9500	4.4300	4.6000	-13.208%	205	8,905	-98.261%
2026-05-21	4.5000	5.4300	4.4400	5.3000	+4.950%	201	8,968	-98.491%
2026-05-20	4.7500	5.2200	4.4800	5.0500	+12.472%	513	8,968	-98.416%
2026-05-19	4.8000	5.0700	4.4900	4.4900	-26.992%	271	8,839	-98.218%
2026-05-18	6.4500	6.5300	5.7300	6.1500	+6.034%	640	8,839	-98.699%
2026-05-15	6.1700	6.2600	5.7800	5.8000	-36.264%	2,222	8,839	-98.621%
2026-05-14	10.2600	10.2600	9.1000	9.1000	-24.979%	332	7,141	-99.121%
2026-05-13	11.3500	13.2500	11.3500	12.1300	+4.299%	235	7,071	-99.340%
2026-05-12	10.1000	11.6300	9.2000	11.6300	+2.829%	91	7,071	-99.312%
2026-05-11	10.4000	11.3500	9.9100	11.3100	+47.458%	249	7,071	-99.293%
2026-05-08	7.9600	8.2000	7.1800	7.6700	+7.876%	175	7,106	-98.957%
2026-05-07	7.7000	8.6200	6.7500	7.1100	+20.713%	639	7,156	-98.875%
2026-05-06	5.6000	6.0000	5.6000	5.8900	+45.792%	420	7,171	-98.642%
2026-05-05	4.2500	4.4200	4.0400	4.0400	-3.118%	88	7,220	-98.020%
2026-05-04	4.3000	4.6500	4.1500	4.1700	-17.097%	243	7,148	-98.082%
2026-05-01	4.5700	5.5500	4.5700	5.0300	+15.632%	298	6,999	-98.410%
2026-04-30	4.4000	4.4000	4.0900	4.3500	+17.568%	52	6,999	-98.161%
2026-04-29	3.8500	3.8800	3.6000	3.7000	-13.953%	753	6,984	-97.838%
2026-04-28	4.3000	4.5000	4.0700	4.3000	-19.021%	81	6,796	-98.140%
2026-04-27	5.4500	5.5000	5.2500	5.3100	-10.606%	37	6,789	-98.493%
2026-04-24	5.6000	6.2000	5.6000	5.9400	-3.415%	38	6,781	-98.653%
2026-04-23	6.3200	6.4000	5.9000	6.1500	-10.610%	172	6,775	-98.699%
2026-04-22	6.9000	7.0800	6.8500	6.8800	+7.837%	93	6,768	-98.837%
2026-04-21	7.3500	7.4400	6.2700	6.3800	-20.745%	136	6,756	-98.746%
2026-04-20	8.4000	8.4000	8.0000	8.0500	-11.148%	125	6,730	-99.006%
2026-04-17	9.2600	10.0500	9.0000	9.0600	+16.452%	417	6,707	-99.117%
2026-04-16	8.2500	8.2500	7.6600	7.7800	-7.929%	99	6,606	-98.972%
2026-04-15	8.5000	8.9500	8.3700	8.4500	-3.977%	63	6,607	-99.053%
2026-04-14	7.4000	8.8000	7.4000	8.8000	+31.934%	170	6,599	-99.091%
2026-04-13	6.3500	6.7700	6.1200	6.6700	-6.844%	261	6,570	-98.801%
2026-04-10	7.3500	7.6000	7.1600	7.1600	-6.405%	116	6,567	-98.883%
2026-04-09	7.1100	7.6600	7.1100	7.6500	+4.795%	953	6,535	-98.954%
2026-04-08	8.2400	8.2400	7.1600	7.3000	+3.841%	789	6,601	-98.904%
2026-04-07	6.5000	7.1000	6.1000	7.0300	+1.884%	75	6,550	-98.862%
2026-04-06	6.9000	6.9500	6.8500	6.9000	-4.167%	35	6,534	-98.841%
2026-04-02	6.4500	7.3000	6.4000	7.2000	-12.195%	248	6,522	-98.889%
2026-04-01	8.3500	8.5500	8.0000	8.2000	-4.762%	773	6,522	-99.024%
2026-03-31	7.8000	8.6100	7.8000	8.6100	+24.783%	474	6,126	-99.071%
2026-03-30	7.1600	7.2500	6.9000	6.9000	-4.167%	16	6,535	-98.841%
2026-03-27	6.2000	7.4500	6.2000	7.2000	+29.730%	144	6,536	-98.889%
2026-03-26	6.0500	6.4200	5.5200	5.5500	-21.831%	547	6,536	-98.559%
2026-03-25	7.5000	7.5200	7.0000	7.1000	+12.342%	84	6,064	-98.873%
2026-03-24	5.7500	6.3200	5.7500	6.3200	-1.250%	31	6,039	-98.734%
2026-03-23	5.2700	6.5700	5.2700	6.4000	+23.077%	115	6,023	-98.750%
2026-03-20	6.2500	6.3500	5.2000	5.2000	-21.450%	1,718	6,024	-98.462%
2026-03-19	5.8500	6.6300	5.2900	6.6200	-17.250%	76	4,502	-98.792%
2026-03-18	8.6900	9.2000	8.0000	8.0000	-20.080%	27	4,494	-99.000%
2026-03-17	11.0000	11.0000	9.9500	10.0100	-11.022%	23	4,494	-99.201%
2026-03-16	11.7500	11.7500	10.7500	11.2500	-2.174%	2,201	4,491	-99.289%
2026-03-13	13.3700	13.3700	11.2500	11.5000	-19.861%	50	3,125	-99.304%
2026-03-12	15.1200	15.1200	14.3500	14.3500	-3.367%	83	3,116	-99.443%
2026-03-11	15.0700	15.0700	14.4000	14.8500	-11.343%	52	3,116	-99.461%
2026-03-10	16.9300	17.6000	16.1300	16.7500	+11.296%	214	3,116	-99.522%
2026-03-09	13.9500	15.4500	13.7500	15.0500	+3.793%	242	3,065	-99.468%
2026-03-06	14.2500	14.6300	14.2500	14.5000	+14.173%	17	2,956	-99.448%
2026-03-05	13.9000	13.9000	12.7000	12.7000	-11.498%	29	2,951	-99.370%
2026-03-04	15.2500	15.6500	14.0000	14.3500	-2.712%	141	2,938	-99.443%
2026-03-03	14.8000	15.1000	13.9000	14.7500	-24.630%	146	2,950	-99.458%
2026-03-02	19.0000	20.0000	17.6300	19.5700	-11.045%	161	2,911	-99.591%
2026-02-27	20.7600	22.5900	20.7600	22.0000	+19.891%	45	2,895	-99.636%
2026-02-26	17.4100	18.3500	16.9300	18.3500	-4.675%	19	2,870	-99.564%
2026-02-25	20.1500	20.7000	19.2500	19.2500	+2.122%	40	2,875	-99.584%
2026-02-24	19.1000	20.0000	18.8500	18.8500	-9.809%	71	2,875	-99.576%
2026-02-23	17.8200	21.0000	17.8200	20.9000	+33.717%	1,199	2,879	-99.617%
2026-02-20	12.8700	16.7000	12.8700	15.6300	+43.658%	1,888	2,140	-99.488%
2026-02-19	10.3000	11.1900	10.1800	10.8800	+8.259%	70	756	-99.265%
2026-02-18	9.5000	10.5500	9.5000	10.0500	+29.177%	181	714	-99.204%
2026-02-17	8.1000	8.1000	7.2500	7.7800	-15.435%	43	746	-98.972%
2026-02-13	10.5600	10.5600	8.9600	9.2000	-0.325%	232	796	-99.130%
2026-02-12	13.2000	13.2000	8.9000	9.2300	-38.220%	299	796	-99.133%
2026-02-11	15.9500	15.9500	14.3000	14.9400	+10.667%	104	727	-99.465%
2026-02-10	14.7500	14.8500	13.3000	13.5000	-14.231%	43	708	-99.407%
2026-02-09	13.4600	15.8500	13.4600	15.7400	+30.840%	176	680	-99.492%
2026-02-06	11.6100	12.1000	11.0000	12.0300	+19.701%	70	587	-99.335%
2026-02-05	10.8000	12.1000	9.8400	10.0500	-41.941%	78	559	-99.204%
2026-02-04	20.0300	20.0300	15.2700	17.3100	+9.905%	200	508	-99.538%
2026-02-03	16.3700	18.5500	15.1700	15.7500	+25.000%	89	489	-99.492%
2026-02-02	14.9000	14.9000	10.3600	12.6000	-13.699%	82	443	-99.365%
2026-01-30	26.2000	26.4600	12.0000	14.6000	-59.724%	296	404	-99.452%
2026-01-29	41.2500	41.2500	34.3800	36.2500	-0.385%	14	373	-99.779%
2026-01-28	36.2100	36.7900	34.1500	36.3900	+19.311%	12	372	-99.780%
2026-01-27	31.8000	31.8000	29.9000	30.5000	-7.716%	9	379	-99.738%
2026-01-26	31.7700	39.8500	31.5000	33.0500	+27.262%	103	374	-99.758%
2026-01-23	23.6500	25.9700	23.5500	25.9700	+24.437%	65	367	-99.692%
2026-01-22	19.4500	21.2500	19.4500	20.8700	+10.834%	20	368	-99.617%
2026-01-21	19.7500	19.7500	18.7500	18.8300	-7.012%	42	371	-99.575%
2026-01-20	20.3300	21.1000	19.8500	20.2500	+15.385%	61	364	-99.605%
2026-01-16	17.2500	17.8000	16.4200	17.5500	-8.973%	148	343	-99.544%
2026-01-15	17.1000	19.6100	17.1000	19.2800	-2.528%	181	343	-99.585%
2026-01-14	17.9700	19.9000	17.9700	19.7800	+28.860%	167	365	-99.596%
2026-01-13	15.6000	16.3500	14.5500	15.3500	+11.232%	32	284	-99.479%
2026-01-12	13.8000	14.5700	13.6900	13.8000	+29.821%	155	267	-99.420%
2026-01-09	10.0500	11.0400	10.0500	10.6300	+18.111%	69	209	-99.247%
2026-01-08	7.9000	9.0000	7.9000	9.0000	-9.091%	68	218	-99.111%
2026-01-07	9.7000	10.4100	9.7000	9.9000	-10.811%	48	174	-99.192%
2026-01-06	10.4000	11.8500	10.4000	11.1000	+24.719%	115	130	-99.279%
2026-01-05	8.7400	9.6600	8.7200	8.9000	+20.270%	17	25	-99.101%
2026-01-02	7.8500	7.8500	7.4000	7.4000	+5.413%	3	25	-98.919%
2025-12-31	7.7500	7.9000	7.0000	7.0200	0.000%	28	0	-98.860%