Dark

SLV20260821C74
SLV Aug 21 2026 74.00 Call (SLV260821C00074000)
option OPRA

EOD

Jul 30, 2026

0.0800-11.111%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0800	0.0800	-11.111%	5	3,555	0.000%
2026-07-29	0.0700	0.0900	0.0700	0.0900	0.000%	8	3,555	-11.111%
2026-07-28	0.0700	0.0900	0.0700	0.0900	-18.182%	2	3,555	-11.111%
2026-07-27	0.1100	0.1100	0.1100	0.1100	0.000%	1	3,554	-27.273%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-21.429%	1	3,553	-27.273%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-17.647%	2	3,553	-42.857%
2026-07-22	0.1800	0.2200	0.1700	0.1700	+21.429%	502	3,551	-52.941%
2026-07-21	0.1400	0.1400	0.1300	0.1400	+40.000%	120	3,678	-42.857%
2026-07-20	0.0900	0.1100	0.0900	0.1000	-16.667%	5	3,663	-20.000%
2026-07-17	0.1100	0.1200	0.1100	0.1200	0.000%	2	3,664	-33.333%
2026-07-16	0.1100	0.1200	0.1100	0.1200	-25.000%	2	3,664	-33.333%
2026-07-13	0.1700	0.1700	0.1600	0.1600	-15.789%	6	3,665	-50.000%
2026-07-10	0.2100	0.2100	0.1800	0.1900	-26.923%	12	3,660	-57.895%
2026-07-09	0.2400	0.2700	0.2400	0.2600	+13.043%	24	3,663	-69.231%
2026-07-08	0.2300	0.2300	0.2100	0.2300	-17.857%	24	3,663	-65.217%
2026-07-07	0.3000	0.3000	0.2700	0.2800	-31.707%	165	3,673	-71.429%
2026-07-06	0.4100	0.4100	0.4100	0.4100	-2.381%	3	3,729	-80.488%
2026-07-02	0.4700	0.4700	0.4200	0.4200	+5.000%	4	3,731	-80.952%
2026-07-01	0.3400	0.4000	0.3400	0.4000	+14.286%	12	3,731	-80.000%
2026-06-30	0.3400	0.4000	0.3400	0.3500	+12.903%	13	3,738	-77.143%
2026-06-29	0.3400	0.3400	0.3000	0.3100	-27.907%	5	3,737	-74.194%
2026-06-26	0.3600	0.4300	0.3600	0.4300	+13.158%	17	3,738	-81.395%
2026-06-25	0.3400	0.3800	0.3300	0.3800	+15.152%	14	3,734	-78.947%
2026-06-24	0.4000	0.4000	0.2600	0.3300	-28.261%	390	3,733	-75.758%
2026-06-23	0.5800	0.5800	0.4300	0.4600	-36.111%	596	3,890	-82.609%
2026-06-22	0.8800	1.0900	0.7200	0.7200	-24.211%	149	4,037	-88.889%
2026-06-18	1.3400	1.3400	0.9500	0.9500	-28.030%	120	3,864	-91.579%
2026-06-17	1.8100	1.8600	1.3200	1.3200	-27.072%	434	3,864	-93.939%
2026-06-16	1.7200	1.8100	1.6900	1.8100	-8.586%	74	3,864	-95.580%
2026-06-15	2.2500	2.2800	1.9600	1.9800	+14.451%	27	3,806	-95.960%
2026-06-12	1.6400	1.7600	1.5500	1.7300	-3.352%	25	3,806	-95.376%
2026-06-11	1.1700	1.8000	1.1700	1.7900	+43.200%	18	3,806	-95.531%
2026-06-10	1.4500	1.4500	1.2100	1.2500	-2.344%	48	3,805	-93.600%
2026-06-09	1.7600	1.7600	1.2800	1.2800	-26.857%	134	3,777	-93.750%
2026-06-08	1.8100	1.9100	1.6800	1.7500	+6.707%	1,833	3,740	-95.429%
2026-06-05	2.3400	2.3400	1.6400	1.6400	-49.068%	488	2,295	-95.122%
2026-06-04	3.6000	3.6000	3.2200	3.2200	+0.625%	14	2,203	-97.516%
2026-06-03	3.4000	3.4900	3.2000	3.2000	-27.273%	26	2,201	-97.500%
2026-06-02	4.4000	4.4000	4.4000	4.4000	+10.831%	10	2,201	-98.182%
2026-06-01	4.0000	4.0000	3.7500	3.9700	-10.181%	15	2,211	-97.985%
2026-05-29	4.3000	4.7700	4.0700	4.4200	+0.455%	170	2,200	-98.190%
2026-05-28	3.7300	4.5000	3.5500	4.4000	+8.642%	416	2,044	-98.182%
2026-05-27	4.0900	4.2700	4.0500	4.0500	-19.802%	16	2,049	-98.025%
2026-05-26	5.0000	5.0500	4.8900	5.0500	+6.316%	5	2,046	-98.416%
2026-05-22	5.1800	5.1800	4.7500	4.7500	-14.414%	125	2,045	-98.316%
2026-05-21	5.0200	5.7500	4.8500	5.5500	+3.933%	92	1,943	-98.559%
2026-05-20	5.2500	5.6200	5.2500	5.3400	+8.316%	290	1,943	-98.502%
2026-05-19	4.9800	5.1500	4.9300	4.9300	-20.484%	125	1,509	-98.377%
2026-05-18	6.6500	6.6500	6.0500	6.2000	+1.307%	28	1,509	-98.710%
2026-05-15	6.2300	6.5300	6.1000	6.1200	-40.000%	575	1,509	-98.693%
2026-05-14	10.6900	10.6900	10.2000	10.2000	-25.000%	5	935	-99.216%
2026-05-13	13.1500	13.6300	13.1500	13.6000	+27.103%	15	932	-99.412%
2026-05-12	10.4100	10.7000	10.3500	10.7000	-8.155%	35	932	-99.252%
2026-05-11	10.9600	11.6500	10.2500	11.6500	+45.625%	71	932	-99.313%
2026-05-08	8.5400	8.5400	7.6000	8.0000	+10.345%	12	943	-99.000%
2026-05-07	8.0300	8.6300	7.0500	7.2500	+16.372%	60	944	-98.897%
2026-05-06	6.2000	6.2500	5.9200	6.2300	+45.221%	37	926	-98.716%
2026-05-04	4.7000	4.9000	4.2900	4.2900	-21.284%	38	917	-98.135%
2026-05-01	5.1900	5.8900	5.1800	5.4500	+21.381%	16	914	-98.532%
2026-04-30	4.4900	4.4900	4.4900	4.4900	+15.722%	4	914	-98.218%
2026-04-29	4.0000	4.1100	3.8800	3.8800	-16.559%	90	912	-97.938%
2026-04-28	4.6000	4.6500	4.5300	4.6500	-16.964%	5	894	-98.280%
2026-04-27	5.6000	5.6100	5.5100	5.6000	-11.811%	25	894	-98.571%
2026-04-24	6.3500	6.3500	6.3500	6.3500	+1.600%	21	875	-98.740%
2026-04-23	6.2500	6.2500	6.2500	6.2500	-13.674%	1	860	-98.720%
2026-04-22	7.2400	7.2400	7.2400	7.2400	+8.872%	11	860	-98.895%
2026-04-21	7.6000	7.8000	6.5500	6.6500	-20.833%	76	841	-98.797%
2026-04-20	8.7600	8.8200	8.4000	8.4000	-11.579%	325	841	-99.048%
2026-04-17	9.6700	10.2500	9.5000	9.5000	+2.703%	45	910	-99.158%
2026-04-15	9.1900	9.2500	9.1900	9.2500	+1.093%	31	888	-99.135%
2026-04-14	8.6000	9.1500	8.6000	9.1500	+30.714%	7	869	-99.126%
2026-04-13	6.6100	7.0100	6.6100	7.0000	-8.136%	24	869	-98.857%
2026-04-10	7.8400	7.8400	7.6000	7.6200	-1.550%	157	868	-98.950%
2026-04-09	7.5500	7.7400	7.5500	7.7400	+22.275%	81	762	-98.966%
2026-04-07	6.3300	6.3300	6.3300	6.3300	-14.459%	38	762	-98.736%
2026-04-06	7.4000	7.4000	7.4000	7.4000	+0.271%	1	763	-98.919%
2026-04-02	6.9500	7.4000	6.9500	7.3800	-15.367%	43	725	-98.916%
2026-04-01	8.3500	8.7300	8.3500	8.7200	-1.134%	44	725	-99.083%
2026-03-31	8.8200	8.8200	8.8200	8.8200	+20.000%	21	690	-99.093%
2026-03-25	7.3500	7.3500	7.3500	7.3500	+13.077%	1	669	-98.912%
2026-03-23	6.1300	6.5000	6.1300	6.5000	+6.557%	41	669	-98.769%
2026-03-20	6.1000	6.1000	6.1000	6.1000	-10.294%	1	629	-98.689%
2026-03-19	6.4400	6.8000	6.4000	6.8000	-19.144%	131	629	-98.824%
2026-03-18	8.9600	9.1000	8.3300	8.4100	-19.522%	71	631	-99.049%
2026-03-17	11.1400	11.1400	10.4500	10.4500	-9.130%	36	616	-99.234%
2026-03-16	11.8700	12.1000	11.3500	11.5000	-3.523%	110	616	-99.304%
2026-03-13	12.1500	12.4500	11.5000	11.9200	-22.648%	26	616	-99.329%
2026-03-11	15.6000	15.6000	15.3900	15.4100	-10.407%	3	591	-99.481%
2026-03-10	17.0000	18.0500	17.0000	17.2000	+10.682%	12	588	-99.535%
2026-03-09	14.3900	15.5400	14.2500	15.5400	+5.356%	16	600	-99.485%
2026-03-06	14.7500	14.7500	14.7500	14.7500	+9.665%	1	610	-99.458%
2026-03-05	14.3400	14.3500	13.3500	13.4500	-9.428%	82	609	-99.405%
2026-03-03	14.4000	15.6000	14.0700	14.8500	-20.161%	14	636	-99.461%
2026-03-02	18.6000	18.6000	18.6000	18.6000	-15.068%	1	635	-99.570%
2026-02-27	20.9600	21.9000	20.9600	21.9000	+24.079%	3	634	-99.635%
2026-02-26	17.6500	17.6500	17.6500	17.6500	-12.189%	2	636	-99.547%
2026-02-25	20.1500	20.1500	20.1000	20.1000	-0.741%	15	629	-99.602%
2026-02-24	19.4500	20.2500	19.4500	20.2500	-3.983%	6	629	-99.605%
2026-02-23	17.7000	21.0900	17.7000	21.0900	+29.785%	426	625	-99.621%
2026-02-20	12.7500	16.2500	12.7500	16.2500	+48.402%	150	613	-99.508%
2026-02-19	10.9100	10.9500	10.9100	10.9500	+3.890%	13	476	-99.269%
2026-02-18	10.4600	10.5400	10.4600	10.5400	+29.484%	21	466	-99.241%
2026-02-17	7.9000	8.1400	7.9000	8.1400	-17.360%	84	447	-99.017%
2026-02-13	9.9000	9.9000	9.8500	9.8500	-1.500%	21	529	-99.188%
2026-02-12	14.4100	14.4100	10.0000	10.0000	-36.909%	301	529	-99.200%
2026-02-11	15.2900	15.9000	15.2500	15.8500	+14.029%	27	525	-99.495%
2026-02-10	15.2000	15.2000	13.4200	13.9000	-14.462%	34	531	-99.424%
2026-02-09	13.8900	16.2500	13.8700	16.2500	+42.544%	249	507	-99.508%
2026-02-05	10.5000	11.4000	10.5000	11.4000	-30.951%	6	284	-99.298%
2026-02-04	16.5100	16.5100	16.5100	16.5100	-11.237%	1	282	-99.515%
2026-02-03	16.8400	18.6000	16.8400	18.6000	+43.077%	5	282	-99.570%
2026-02-02	15.0200	15.0200	10.8200	13.0000	-17.722%	268	281	-99.385%
2026-01-30	13.0500	16.0000	13.0500	15.8000	-57.065%	41	73	-99.494%
2026-01-29	32.4000	36.8000	32.4000	36.8000	+4.102%	2	54	-99.783%
2026-01-28	35.3500	35.3500	35.3500	35.3500	+8.769%	1	52	-99.774%
2026-01-27	32.5000	32.5000	32.5000	32.5000	+0.495%	1	53	-99.754%
2026-01-26	32.3400	32.3400	32.3400	32.3400	+23.718%	50	53	-99.753%
2026-01-23	24.1000	26.1400	24.1000	26.1400	+23.302%	151	78	-99.694%
2026-01-22	20.4900	21.2000	20.4900	21.2000	+0.474%	3	4	-99.623%
2026-01-20	21.1000	21.1000	21.1000	21.1000	0.000%	2	2	-99.621%