Dark

SLV20260821C73
SLV Aug 21 2026 73.00 Call (SLV260821C00073000)
option OPRA

EOD

Jul 30, 2026

0.1000+11.111%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.1100	0.0800	0.1000	+11.111%	4	3,686	0.000%
2026-07-29	0.1000	0.1000	0.0900	0.0900	0.000%	3	3,688	+11.111%
2026-07-28	0.0600	0.1000	0.0600	0.0900	-10.000%	37	3,689	+11.111%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-23.077%	1	3,700	0.000%
2026-07-24	0.0900	0.1300	0.0900	0.1300	-38.095%	2	3,700	-23.077%
2026-07-22	0.1600	0.2100	0.1600	0.2100	+40.000%	9	3,700	-52.381%
2026-07-21	0.1300	0.1500	0.1300	0.1500	+36.364%	6	3,698	-33.333%
2026-07-20	0.1100	0.1200	0.1000	0.1100	-8.333%	48	3,698	-9.091%
2026-07-17	0.1200	0.1300	0.1100	0.1200	-20.000%	7	3,690	-16.667%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-21.053%	2	3,691	-33.333%
2026-07-14	0.1800	0.2000	0.1800	0.1900	+11.765%	39	3,699	-47.368%
2026-07-13	0.1700	0.1800	0.1700	0.1700	-22.727%	8	3,691	-41.176%
2026-07-10	0.2400	0.2500	0.2200	0.2200	-18.519%	7	3,697	-54.545%
2026-07-09	0.2800	0.2800	0.2700	0.2700	+17.391%	10	3,701	-62.963%
2026-07-08	0.2200	0.2400	0.2200	0.2300	-25.806%	38	3,699	-56.522%
2026-07-07	0.4100	0.4100	0.3100	0.3100	-32.609%	21	3,727	-67.742%
2026-07-06	0.4700	0.4700	0.4200	0.4600	+9.524%	8	3,729	-78.261%
2026-07-02	0.5100	0.5100	0.4200	0.4200	0.000%	231	3,953	-76.190%
2026-07-01	0.3800	0.4200	0.3800	0.4200	+10.526%	8	3,953	-76.190%
2026-06-30	0.4200	0.4200	0.3800	0.3800	+11.765%	24	3,954	-73.684%
2026-06-29	0.3700	0.3700	0.3300	0.3400	-15.000%	4	3,952	-70.588%
2026-06-26	0.4000	0.4700	0.4000	0.4000	-4.762%	209	3,952	-75.000%
2026-06-25	0.3500	0.4200	0.3500	0.4200	+35.484%	14	3,959	-76.190%
2026-06-24	0.4800	0.4800	0.2900	0.3100	-36.735%	706	3,962	-67.742%
2026-06-23	0.6100	0.6100	0.4600	0.4900	-40.964%	645	3,901	-79.592%
2026-06-22	1.2600	1.2600	0.8000	0.8300	-21.698%	52	3,415	-87.952%
2026-06-18	1.4400	1.4400	1.0200	1.0600	-28.378%	44	3,328	-90.566%
2026-06-17	2.0100	2.1500	1.4400	1.4800	-24.873%	834	3,328	-93.243%
2026-06-16	1.8400	2.0000	1.8400	1.9700	-8.372%	7	3,328	-94.924%
2026-06-15	2.4500	2.4600	2.1400	2.1500	+15.591%	36	3,279	-95.349%
2026-06-12	1.7400	1.9500	1.6300	1.8600	-7.921%	94	3,279	-94.624%
2026-06-11	1.3300	2.0200	1.3000	2.0200	+54.198%	24	3,279	-95.050%
2026-06-10	1.4500	1.5600	1.3100	1.3100	-4.380%	56	3,285	-92.366%
2026-06-09	1.9400	2.0500	1.3700	1.3700	-29.744%	121	3,332	-92.701%
2026-06-08	2.0000	2.0300	1.9500	1.9500	+0.515%	18	3,342	-94.872%
2026-06-05	2.4700	2.4800	1.9400	1.9400	-44.253%	196	3,344	-94.845%
2026-06-04	3.9000	3.9000	3.3900	3.4800	+0.578%	58	3,300	-97.126%
2026-06-03	3.6200	3.7000	3.4000	3.4600	-16.223%	121	3,276	-97.110%
2026-06-02	4.7000	4.7000	4.1300	4.1300	-4.839%	17	3,204	-97.579%
2026-06-01	4.3000	4.3500	4.0300	4.3400	-6.061%	77	3,215	-97.696%
2026-05-29	4.6000	5.1500	4.3400	4.6200	-1.702%	50	3,214	-97.835%
2026-05-28	4.2100	4.8000	4.2100	4.7000	+5.856%	138	3,186	-97.872%
2026-05-27	4.3200	4.5100	4.3200	4.4400	-17.778%	13	3,108	-97.748%
2026-05-26	5.3000	5.4000	5.1500	5.4000	+0.935%	77	3,100	-98.148%
2026-05-22	5.5600	5.5600	5.0600	5.3500	-7.759%	150	3,096	-98.131%
2026-05-21	5.0200	6.0700	5.0200	5.8000	+2.655%	380	3,172	-98.276%
2026-05-20	5.2500	5.8500	5.1000	5.6500	+10.784%	66	3,172	-98.230%
2026-05-19	5.1500	5.5700	5.1000	5.1000	-19.685%	68	3,434	-98.039%
2026-05-18	6.9900	7.2200	6.3000	6.3500	-1.550%	445	3,434	-98.425%
2026-05-15	6.6900	6.8500	6.3600	6.4500	-35.371%	1,106	3,434	-98.450%
2026-05-14	10.4000	10.4000	9.9800	9.9800	-24.337%	29	2,787	-98.998%
2026-05-13	12.8000	14.3400	12.8000	13.1900	+4.932%	77	2,790	-99.242%
2026-05-12	10.8500	12.5700	10.4800	12.5700	+2.195%	28	2,790	-99.204%
2026-05-11	11.3700	12.3000	10.7500	12.3000	+47.305%	50	2,790	-99.187%
2026-05-08	8.7000	9.0000	7.9500	8.3500	+11.930%	785	2,862	-98.802%
2026-05-07	8.4500	9.3500	7.3500	7.4600	+14.417%	181	2,433	-98.660%
2026-05-06	6.3700	6.5500	6.3000	6.5200	+39.615%	31	2,341	-98.466%
2026-05-05	4.7900	4.9200	4.6700	4.6700	+3.548%	12	2,327	-97.859%
2026-05-04	4.9400	5.1000	4.5100	4.5100	-20.035%	40	2,334	-97.783%
2026-05-01	5.3500	5.9000	5.3500	5.6400	+17.500%	26	2,327	-98.227%
2026-04-30	4.6500	4.8500	4.6000	4.8000	+12.941%	31	2,327	-97.917%
2026-04-29	4.2000	4.2500	4.1000	4.2500	-11.458%	25	2,340	-97.647%
2026-04-28	4.6800	4.8000	4.6800	4.8000	-20.661%	19	2,329	-97.917%
2026-04-27	6.0300	6.0500	5.8500	6.0500	-5.763%	44	2,315	-98.347%
2026-04-24	6.4200	6.4200	6.4200	6.4200	-4.179%	5	2,316	-98.442%
2026-04-23	6.7800	6.7800	6.7000	6.7000	-11.493%	8	2,318	-98.507%
2026-04-22	7.5700	7.5700	7.5700	7.5700	+7.376%	10	2,310	-98.679%
2026-04-21	8.0500	8.0500	7.0500	7.0500	-20.339%	9	2,302	-98.582%
2026-04-20	9.1200	9.2000	8.8500	8.8500	-9.417%	16	2,302	-98.870%
2026-04-17	10.3000	10.4500	9.7700	9.7700	+13.473%	40	2,291	-98.976%
2026-04-16	9.0000	9.0000	8.5500	8.6100	-5.902%	12	2,284	-98.839%
2026-04-15	9.5000	9.7000	9.1500	9.1500	-3.684%	24	2,274	-98.907%
2026-04-14	8.3300	9.5000	8.3300	9.5000	+30.495%	66	2,277	-98.947%
2026-04-13	6.8400	7.2800	6.7700	7.2800	-8.197%	11	2,275	-98.626%
2026-04-10	7.9300	7.9300	7.9300	7.9300	-1.978%	1	2,276	-98.739%
2026-04-09	7.5300	8.0900	7.5300	8.0900	+3.057%	21	2,276	-98.764%
2026-04-08	8.7000	8.7000	7.8500	7.8500	+7.534%	30	2,276	-98.726%
2026-04-07	7.3000	7.3000	7.3000	7.3000	-4.575%	10	2,281	-98.630%
2026-04-06	7.6500	7.6500	7.6500	7.6500	-1.923%	1	2,281	-98.693%
2026-04-02	7.2500	7.8400	7.2500	7.8000	-13.333%	268	2,268	-98.718%
2026-04-01	8.8500	9.0000	8.7500	9.0000	-1.639%	29	2,268	-98.889%
2026-03-31	8.3000	9.1500	8.3000	9.1500	+22.490%	42	2,249	-98.907%
2026-03-30	7.5000	7.6200	7.4700	7.4700	-2.353%	25	2,288	-98.661%
2026-03-27	6.4300	7.6500	6.4300	7.6500	+23.387%	11	2,300	-98.693%
2026-03-26	6.0500	6.2000	6.0500	6.2000	-23.457%	3	2,310	-98.387%
2026-03-25	8.0000	8.1000	7.8900	8.1000	+21.805%	50	2,309	-98.765%
2026-03-23	6.6500	6.6500	6.6500	6.6500	+16.872%	1	2,283	-98.496%
2026-03-20	6.1000	6.1000	5.6900	5.6900	-19.291%	18	2,283	-98.243%
2026-03-19	5.9100	7.2000	5.7500	7.0500	-19.336%	105	2,297	-98.582%
2026-03-18	9.3500	9.3800	8.7400	8.7400	-19.817%	37	2,255	-98.856%
2026-03-17	11.7500	11.7500	10.7000	10.9000	-5.217%	83	2,248	-99.083%
2026-03-16	12.4000	12.4000	11.5000	11.5000	-8.220%	37	2,202	-99.130%
2026-03-13	14.2000	14.2000	12.0000	12.5300	-20.191%	81	2,237	-99.202%
2026-03-11	15.7000	15.7000	15.7000	15.7000	-11.996%	1	2,201	-99.363%
2026-03-10	17.8400	17.8400	17.8400	17.8400	+17.601%	10	2,201	-99.439%
2026-03-06	15.1700	15.1700	15.1700	15.1700	-2.129%	1	2,211	-99.341%
2026-03-04	16.5200	16.5200	15.5000	15.5000	-1.274%	5	2,212	-99.355%
2026-03-03	14.9000	15.7000	14.3100	15.7000	-23.934%	45	2,213	-99.363%
2026-03-02	20.5000	20.6400	18.9700	20.6400	-3.776%	12	2,201	-99.516%
2026-02-27	21.3500	21.4500	21.3500	21.4500	+22.222%	2	2,202	-99.534%
2026-02-26	18.2000	18.2000	17.5500	17.5500	-16.627%	3	2,202	-99.430%
2026-02-25	21.0500	21.0500	21.0500	21.0500	+6.853%	1	2,202	-99.525%
2026-02-24	19.7000	19.7000	19.7000	19.7000	-7.728%	1	2,202	-99.492%
2026-02-23	17.9500	21.6000	17.9500	21.3500	+28.228%	50	2,202	-99.532%
2026-02-20	13.5400	17.4300	13.3000	16.6500	+47.085%	132	2,209	-99.399%
2026-02-19	10.8000	11.3900	10.8000	11.3200	+8.846%	27	2,183	-99.117%
2026-02-18	10.8000	11.1500	10.4000	10.4000	+25.452%	55	2,179	-99.038%
2026-02-17	7.8600	8.2900	7.7900	8.2900	-13.646%	6	2,179	-98.794%
2026-02-13	10.1000	10.4000	9.6000	9.6000	-9.859%	2,093	139	-98.958%
2026-02-12	9.7000	10.6500	9.7000	10.6500	-33.354%	6	139	-99.061%
2026-02-11	16.1000	16.2400	15.9800	15.9800	+14.716%	114	139	-99.374%
2026-02-10	15.6300	15.6300	13.8700	13.9300	-13.746%	172	222	-99.282%
2026-02-09	13.8500	16.1500	13.8500	16.1500	+27.971%	69	149	-99.381%
2026-02-06	11.9700	12.9000	11.9700	12.6200	+20.766%	25	93	-99.208%
2026-02-05	11.3500	12.7500	10.4500	10.4500	-34.688%	43	95	-99.043%
2026-02-04	16.0000	16.0000	16.0000	16.0000	-14.209%	1	66	-99.375%
2026-02-03	17.6700	18.6500	17.4500	18.6500	+39.179%	43	65	-99.464%
2026-02-02	15.4000	15.4000	11.6900	13.4000	-9.521%	77	104	-99.254%
2026-01-30	14.0000	17.8300	13.1300	14.8100	-60.507%	89	50	-99.325%
2026-01-29	37.5000	37.5000	37.5000	37.5000	+12.444%	1	1	-99.733%
2026-01-26	33.3500	33.3500	33.3500	33.3500	0.000%	1	1	-99.700%