Dark

SLV20260821C72
SLV Aug 21 2026 72.00 Call (SLV260821C00072000)
option OPRA

EOD

Jul 30, 2026

0.1200+33.333%(+0.0300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1200	0.1000	0.1200	+33.333%	16	2,948	0.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	-10.000%	2	2,952	+33.333%
2026-07-28	0.1100	0.1100	0.0900	0.1000	-9.091%	124	2,953	+20.000%
2026-07-27	0.1200	0.1200	0.1100	0.1100	-21.429%	241	3,065	+9.091%
2026-07-23	0.1600	0.1600	0.1400	0.1400	-33.333%	510	2,996	-14.286%
2026-07-22	0.1600	0.2400	0.1600	0.2100	+16.667%	181	2,656	-42.857%
2026-07-21	0.1500	0.1800	0.1400	0.1800	+50.000%	181	2,607	-33.333%
2026-07-20	0.1100	0.1200	0.1100	0.1200	0.000%	51	2,675	0.000%
2026-07-17	0.1200	0.1300	0.1200	0.1200	-14.286%	45	2,638	0.000%
2026-07-16	0.1700	0.1700	0.1300	0.1400	-17.647%	9	2,636	-14.286%
2026-07-15	0.1800	0.1800	0.1500	0.1700	-15.000%	343	2,636	-29.412%
2026-07-14	0.2200	0.2200	0.1700	0.2000	+17.647%	28	2,835	-40.000%
2026-07-13	0.1800	0.1900	0.1700	0.1700	-26.087%	25	2,850	-29.412%
2026-07-10	0.2400	0.2400	0.2300	0.2300	-23.333%	3	2,848	-47.826%
2026-07-09	0.3100	0.3200	0.3000	0.3000	0.000%	33	2,849	-60.000%
2026-07-08	0.2900	0.3000	0.2600	0.3000	-6.250%	49	2,849	-60.000%
2026-07-07	0.4200	0.4200	0.3200	0.3200	-36.000%	63	2,883	-62.500%
2026-07-06	0.4900	0.5100	0.4700	0.5000	+11.111%	37	2,837	-76.000%
2026-07-02	0.5200	0.5200	0.4500	0.4500	+2.273%	89	2,829	-73.333%
2026-07-01	0.4800	0.4900	0.4400	0.4400	+7.317%	41	2,829	-72.727%
2026-06-30	0.4600	0.4700	0.3900	0.4100	+13.889%	334	2,805	-70.732%
2026-06-29	0.3800	0.3900	0.3400	0.3600	-21.739%	59	2,814	-66.667%
2026-06-26	0.4400	0.5100	0.4400	0.4600	+6.977%	62	2,849	-73.913%
2026-06-25	0.4500	0.4500	0.3800	0.4300	+34.375%	64	2,801	-72.093%
2026-06-24	0.4000	0.4400	0.3200	0.3200	-40.741%	40	2,765	-62.500%
2026-06-23	0.7000	0.7000	0.5300	0.5400	-40.000%	466	2,813	-77.778%
2026-06-22	1.2600	1.2800	0.9000	0.9000	-26.230%	112	2,602	-86.667%
2026-06-18	1.5500	1.5500	1.1300	1.2200	-21.795%	80	2,587	-90.164%
2026-06-17	2.1500	2.6000	1.5600	1.5600	-27.103%	213	2,587	-92.308%
2026-06-16	2.3500	2.3600	2.0100	2.1400	-8.155%	176	2,587	-94.393%
2026-06-15	2.6600	2.7000	2.3000	2.3300	+16.500%	113	2,654	-94.850%
2026-06-12	1.9100	2.1000	1.7500	2.0000	-6.103%	91	2,654	-94.000%
2026-06-11	1.4000	2.1300	1.4000	2.1300	+57.778%	48	2,654	-94.366%
2026-06-10	1.6200	1.6200	1.3500	1.3500	-12.903%	34	2,630	-91.111%
2026-06-09	2.0600	2.1500	1.5000	1.5500	-29.545%	198	2,632	-92.258%
2026-06-08	2.0800	2.2300	2.0100	2.2000	+13.990%	34	2,651	-94.545%
2026-06-05	2.7500	2.8300	1.9300	1.9300	-48.396%	237	2,651	-93.782%
2026-06-04	4.1400	4.1400	3.6500	3.7400	+1.081%	130	2,605	-96.791%
2026-06-03	3.9200	3.9700	3.6900	3.7000	-15.909%	89	2,608	-96.757%
2026-06-02	4.8100	5.0500	4.4000	4.4000	-2.870%	78	2,565	-97.273%
2026-06-01	4.2100	4.6000	4.2100	4.5300	-7.551%	70	2,543	-97.351%
2026-05-29	4.9000	5.2400	4.6000	4.9000	-2.390%	49	2,530	-97.551%
2026-05-28	4.1100	5.1500	4.1000	5.0200	+8.423%	90	2,557	-97.610%
2026-05-27	4.8500	4.8800	4.6300	4.6300	-19.618%	310	2,511	-97.408%
2026-05-26	5.7500	5.7900	5.4500	5.7600	+4.727%	37	2,331	-97.917%
2026-05-22	5.8500	5.8500	5.5000	5.5000	-12.975%	21	2,324	-97.818%
2026-05-21	5.5100	6.4100	5.5100	6.3200	+5.863%	176	2,310	-98.101%
2026-05-20	5.6700	6.1000	5.6000	5.9700	+9.541%	45	2,310	-97.990%
2026-05-19	5.3500	5.8500	5.3500	5.4500	-23.239%	86	2,252	-97.798%
2026-05-18	7.4000	7.5800	6.6000	7.1000	+4.566%	197	2,252	-98.310%
2026-05-15	7.0100	7.2200	6.7900	6.7900	-35.395%	620	2,252	-98.233%
2026-05-14	11.3000	11.4000	10.5100	10.5100	-23.004%	15	1,512	-98.858%
2026-05-13	13.1800	14.7900	13.1800	13.6500	+6.308%	15	1,519	-99.121%
2026-05-12	11.5000	12.8400	11.4300	12.8400	+1.102%	20	1,519	-99.065%
2026-05-11	12.1800	12.7000	11.5000	12.7000	+45.977%	57	1,519	-99.055%
2026-05-08	9.1600	9.3000	8.3700	8.7000	+5.455%	111	1,538	-98.621%
2026-05-07	8.8200	9.8500	7.8300	8.2500	+20.262%	34	1,496	-98.545%
2026-05-06	6.8000	7.0300	6.5700	6.8600	+34.510%	27	1,509	-98.251%
2026-05-05	5.1900	5.1900	5.1000	5.1000	+2.616%	8	1,507	-97.647%
2026-05-04	5.2500	5.2900	4.9700	4.9700	-16.047%	11	1,507	-97.586%
2026-05-01	6.3000	6.3500	5.8700	5.9200	+16.078%	41	1,498	-97.973%
2026-04-30	5.2900	5.2900	5.0000	5.1000	+15.909%	10	1,498	-97.647%
2026-04-29	4.4700	4.5500	4.3500	4.4000	-14.397%	219	1,490	-97.273%
2026-04-28	5.2200	5.2200	5.0000	5.1400	-17.363%	57	1,396	-97.665%
2026-04-27	6.2500	6.2600	6.0500	6.2200	-13.007%	21	1,404	-98.071%
2026-04-24	6.8900	7.1500	6.8600	7.1500	+5.926%	31	1,409	-98.322%
2026-04-23	7.3000	7.3000	6.7500	6.7500	-14.013%	6	1,407	-98.222%
2026-04-22	7.9000	7.9000	7.8500	7.8500	+4.667%	3	1,404	-98.471%
2026-04-21	8.3000	8.3000	7.5000	7.5000	-18.033%	44	1,389	-98.400%
2026-04-20	9.6200	9.6200	9.1500	9.1500	-11.765%	84	1,389	-98.689%
2026-04-17	10.5000	10.5200	10.3700	10.3700	+16.386%	3	1,382	-98.843%
2026-04-16	9.0900	9.0900	8.9100	8.9100	-5.714%	11	1,384	-98.653%
2026-04-15	9.7500	10.1500	9.4500	9.4500	-4.061%	32	1,384	-98.730%
2026-04-14	8.8200	9.9000	8.8200	9.8500	+28.758%	20	1,365	-98.782%
2026-04-13	7.1000	7.6500	7.1000	7.6500	-7.831%	3	1,356	-98.431%
2026-04-10	8.6300	8.6300	8.3000	8.3000	+1.840%	2	1,355	-98.554%
2026-04-08	9.0900	9.0900	8.1500	8.1500	+10.135%	12	1,353	-98.528%
2026-04-07	7.4000	7.4000	7.4000	7.4000	-4.516%	1	1,358	-98.378%
2026-04-06	7.7500	7.7500	7.7500	7.7500	+1.307%	1	1,358	-98.452%
2026-04-02	7.6500	7.6500	7.6500	7.6500	-15.934%	3	1,357	-98.431%
2026-04-01	9.0500	9.3500	9.0500	9.1000	-4.211%	52	1,357	-98.681%
2026-03-31	8.7500	9.5000	8.7500	9.5000	+23.377%	14	1,328	-98.737%
2026-03-30	7.9700	7.9700	7.7000	7.7000	-1.911%	3	1,334	-98.442%
2026-03-27	6.4500	8.3000	6.4500	7.8500	+24.209%	4	1,337	-98.471%
2026-03-26	6.6000	6.6000	6.3200	6.3200	-22.549%	5	1,338	-98.101%
2026-03-25	8.0800	8.3000	8.0200	8.1600	+15.745%	9	1,342	-98.529%
2026-03-24	7.0500	7.0500	7.0500	7.0500	+0.284%	10	1,347	-98.298%
2026-03-23	7.0000	7.0500	6.9000	7.0300	+20.171%	50	1,342	-98.293%
2026-03-20	6.7500	6.7500	5.8500	5.8500	-19.310%	5	1,378	-97.949%
2026-03-19	6.0100	7.5000	5.9000	7.2500	-19.978%	506	1,377	-98.345%
2026-03-18	9.9500	9.9500	9.0600	9.0600	-19.107%	219	1,130	-98.675%
2026-03-17	11.1700	11.3000	11.1700	11.2000	-10.400%	6	949	-98.929%
2026-03-16	12.8500	12.8500	11.9800	12.5000	-3.326%	17	944	-99.040%
2026-03-13	12.5100	12.9300	12.4700	12.9300	-16.581%	503	935	-99.072%
2026-03-12	15.6600	15.6600	15.5000	15.5000	-11.580%	2	432	-99.226%
2026-03-10	18.3200	18.6900	17.5300	17.5300	+5.349%	3	432	-99.315%
2026-03-09	15.3000	16.6400	15.3000	16.6400	+13.197%	3	435	-99.279%
2026-03-06	14.7000	14.7000	14.7000	14.7000	-7.197%	1	443	-99.184%
2026-03-04	15.8400	15.8400	15.8400	15.8400	+0.892%	1	443	-99.242%
2026-03-03	14.9500	15.7000	14.8100	15.7000	-24.155%	23	444	-99.236%
2026-03-02	21.2000	21.2000	19.1900	20.7000	-11.159%	4	449	-99.420%
2026-02-27	23.3000	23.3000	23.3000	23.3000	+28.445%	1	448	-99.485%
2026-02-26	18.1400	18.1400	18.1400	18.1400	-15.628%	1	448	-99.338%
2026-02-25	21.4000	21.5000	21.4000	21.5000	+4.878%	2	451	-99.442%
2026-02-24	21.1800	21.1800	20.5000	20.5000	-4.651%	15	451	-99.415%
2026-02-23	18.0000	21.5000	18.0000	21.5000	+27.672%	61	438	-99.442%
2026-02-20	13.4500	16.8400	13.4500	16.8400	+47.719%	243	422	-99.287%
2026-02-19	11.1200	11.7100	11.1200	11.4000	+10.680%	59	189	-98.947%
2026-02-18	10.3000	10.3000	10.3000	10.3000	+21.893%	1	135	-98.835%
2026-02-17	8.0800	8.6500	8.0800	8.4500	-19.905%	26	135	-98.580%
2026-02-13	11.1500	11.1500	10.5500	10.5500	-5.381%	36	140	-98.863%
2026-02-12	10.3000	11.1500	10.3000	11.1500	-31.385%	39	140	-98.924%
2026-02-11	16.6000	16.6000	16.2500	16.2500	+12.457%	2	170	-99.262%
2026-02-10	18.3500	18.3500	14.0000	14.4500	-10.360%	13	170	-99.170%
2026-02-09	15.0700	16.4000	15.0700	16.1200	+22.866%	10	160	-99.256%
2026-02-06	11.9500	13.2000	11.9500	13.1200	+16.106%	23	154	-99.085%
2026-02-05	11.4500	12.8400	11.3000	11.3000	-37.775%	21	163	-98.938%
2026-02-04	20.6000	20.6000	17.3000	18.1600	+2.368%	9	146	-99.339%
2026-02-03	17.9800	19.4900	16.8500	17.7400	+28.087%	58	149	-99.324%
2026-02-02	14.0000	14.0200	11.7200	13.8500	-10.356%	86	99	-99.134%
2026-01-30	14.0600	16.0000	13.3000	15.4500	-57.344%	27	29	-99.223%
2026-01-29	36.2200	36.2200	36.2200	36.2200	+1.032%	1	2	-99.669%
2026-01-26	35.1000	35.8500	35.1000	35.8500	+67.211%	2	1	-99.665%
2026-01-21	21.4400	21.4400	21.4400	21.4400	-2.766%	2	3	-99.440%
2026-01-20	22.0500	22.0500	22.0500	22.0500	0.000%	1	1	-99.456%