Dark

SLV20260821C71
SLV Aug 21 2026 71.00 Call (SLV260821C00071000)
option OPRA

EOD

Jul 29, 2026

0.1200+9.091%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1100	0.1200	0.0900	0.1200	+9.091%	5	1,061	0.000%
2026-07-28	0.1100	0.1100	0.0800	0.1100	0.000%	12	1,063	+9.091%
2026-07-27	0.1400	0.1400	0.1100	0.1100	-26.667%	3	1,065	+9.091%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+7.143%	2	1,062	-20.000%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-39.130%	1	1,061	-14.286%
2026-07-22	0.1900	0.2700	0.1900	0.2300	+43.750%	15	1,062	-47.826%
2026-07-21	0.1500	0.1700	0.1500	0.1600	+33.333%	16	1,071	-25.000%
2026-07-20	0.1300	0.1300	0.1100	0.1200	-7.692%	18	1,057	0.000%
2026-07-17	0.1300	0.1300	0.1100	0.1300	-7.143%	10	1,066	-7.692%
2026-07-16	0.1500	0.1500	0.1400	0.1400	-22.222%	65	1,071	-14.286%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-10.000%	4	1,072	-33.333%
2026-07-14	0.2200	0.2200	0.2000	0.2000	+5.263%	29	1,071	-40.000%
2026-07-13	0.2100	0.2200	0.1900	0.1900	-29.630%	13	1,054	-36.842%
2026-07-10	0.2700	0.2700	0.2700	0.2700	-12.903%	10	1,047	-55.556%
2026-07-08	0.3000	0.3100	0.2700	0.3100	-24.390%	14	1,040	-61.290%
2026-07-07	0.4700	0.4700	0.4100	0.4100	-24.074%	105	1,051	-70.732%
2026-07-06	0.5300	0.5500	0.5200	0.5400	+5.882%	52	1,049	-77.778%
2026-07-02	0.5400	0.6100	0.5100	0.5100	+2.000%	36	1,027	-76.471%
2026-07-01	0.4900	0.5000	0.4900	0.5000	+13.636%	40	1,027	-76.000%
2026-06-30	0.4900	0.5200	0.4400	0.4400	+12.821%	23	1,017	-72.727%
2026-06-29	0.3900	0.3900	0.3800	0.3900	-18.750%	47	1,017	-69.231%
2026-06-26	0.4700	0.5300	0.4700	0.4800	+2.128%	70	1,015	-75.000%
2026-06-25	0.4600	0.5000	0.4200	0.4700	+30.556%	90	1,119	-74.468%
2026-06-24	0.4700	0.4800	0.3600	0.3600	-38.983%	120	1,052	-66.667%
2026-06-23	0.8000	0.8200	0.5700	0.5900	-41.584%	76	1,059	-79.661%
2026-06-22	1.4100	1.4100	1.0100	1.0100	-24.060%	86	1,026	-88.119%
2026-06-18	1.7100	1.7100	1.3300	1.3300	-26.111%	63	564	-90.977%
2026-06-17	2.3500	2.8900	1.7400	1.8000	-23.404%	1,161	564	-93.333%
2026-06-16	2.5400	2.5400	2.2500	2.3500	-7.843%	84	564	-94.894%
2026-06-15	2.8800	2.9300	2.5500	2.5500	+19.159%	100	448	-95.294%
2026-06-12	2.0800	2.2100	2.0200	2.1400	-2.727%	213	448	-94.393%
2026-06-11	1.5100	2.2000	1.5100	2.2000	+27.907%	111	448	-94.545%
2026-06-10	1.7100	1.7900	1.6600	1.7200	+1.176%	115	548	-93.023%
2026-06-09	2.2000	2.2000	1.6200	1.7000	-28.270%	18	471	-92.941%
2026-06-08	2.3200	2.3900	2.1900	2.3700	+4.405%	88	465	-94.937%
2026-06-05	2.5100	2.5200	2.2500	2.2700	-43.250%	114	507	-94.714%
2026-06-04	4.3900	4.3900	3.9500	4.0000	+1.266%	26	476	-97.000%
2026-06-03	4.2600	4.2600	3.9500	3.9500	-18.557%	51	470	-96.962%
2026-06-02	5.4000	5.4000	4.8500	4.8500	0.000%	41	466	-97.526%
2026-06-01	4.9500	4.9500	4.5100	4.8500	-6.910%	47	500	-97.526%
2026-05-29	5.4000	5.4000	4.9000	5.2100	-2.799%	33	505	-97.697%
2026-05-28	4.3700	5.4000	4.3400	5.3600	+6.561%	59	501	-97.761%
2026-05-27	5.1500	5.1800	4.9600	5.0300	-18.211%	46	480	-97.614%
2026-05-26	5.9500	6.1500	5.8300	6.1500	+6.034%	14	488	-98.049%
2026-05-22	6.1200	6.1200	5.7000	5.8000	-11.179%	58	487	-97.931%
2026-05-21	5.9000	6.7200	5.9000	6.5300	+2.512%	23	484	-98.162%
2026-05-20	5.9000	6.5200	5.9000	6.3700	+14.775%	71	484	-98.116%
2026-05-19	5.7000	6.0600	5.5500	5.5500	-26.197%	17	458	-97.838%
2026-05-18	7.9000	7.9500	7.0000	7.5200	+5.028%	50	458	-98.404%
2026-05-15	7.4000	7.5900	7.1600	7.1600	-39.012%	47	458	-98.324%
2026-05-14	11.8900	11.9000	11.5000	11.7400	-17.382%	37	437	-98.978%
2026-05-13	14.4200	15.3600	14.2100	14.2100	+6.045%	27	422	-99.156%
2026-05-12	12.0800	13.4000	11.4800	13.4000	+1.901%	38	422	-99.104%
2026-05-11	12.4500	13.1500	12.4200	13.1500	+42.935%	10	422	-99.087%
2026-05-08	9.7900	9.7900	9.0700	9.2000	+12.883%	128	405	-98.696%
2026-05-07	9.3400	10.0600	8.1500	8.1500	+12.414%	46	399	-98.528%
2026-05-06	6.9100	7.4400	6.8600	7.2500	+43.281%	48	400	-98.345%
2026-05-05	5.4000	5.4500	5.0600	5.0600	-2.692%	48	402	-97.628%
2026-05-04	5.5500	5.5500	5.2000	5.2000	-17.065%	4	378	-97.692%
2026-05-01	6.2000	6.5800	6.1700	6.2700	+17.196%	23	386	-98.086%
2026-04-30	5.3500	5.3500	5.3500	5.3500	+17.325%	1	386	-97.757%
2026-04-29	4.7300	4.7300	4.5600	4.5600	-17.838%	34	387	-97.368%
2026-04-28	5.3700	5.5500	5.3200	5.5500	-17.899%	11	385	-97.838%
2026-04-27	6.6700	6.7600	6.6700	6.7600	-9.262%	3	389	-98.225%
2026-04-24	6.9400	7.4500	6.9400	7.4500	-10.457%	6	388	-98.389%
2026-04-22	8.4500	8.4500	8.3000	8.3200	+3.354%	11	387	-98.558%
2026-04-21	8.9000	8.9000	8.0500	8.0500	-17.010%	9	380	-98.509%
2026-04-20	9.7000	9.7000	9.7000	9.7000	-10.185%	60	380	-98.763%
2026-04-17	10.8900	11.3500	10.8000	10.8000	+16.129%	15	320	-98.889%
2026-04-16	9.9000	9.9000	9.1000	9.3000	-7.000%	219	323	-98.710%
2026-04-15	10.1000	10.1000	9.8500	10.0000	-1.283%	11	236	-98.800%
2026-04-14	9.1800	10.1300	9.0800	10.1300	+16.437%	52	232	-98.815%
2026-04-08	9.4200	9.4800	8.7000	8.7000	+9.434%	53	193	-98.621%
2026-04-02	7.3500	8.2000	7.3500	7.9500	-17.445%	15	242	-98.491%
2026-04-01	9.7000	9.7000	9.6300	9.6300	-0.926%	6	242	-98.754%
2026-03-31	8.8500	9.7200	8.8500	9.7200	+16.407%	9	242	-98.765%
2026-03-30	8.3500	8.3500	8.3500	8.3500	+24.627%	30	242	-98.563%
2026-03-26	6.7000	6.7000	6.7000	6.7000	-21.637%	1	212	-98.209%
2026-03-25	8.5500	8.5500	8.5500	8.5500	+16.803%	1	211	-98.596%
2026-03-23	6.9300	7.3200	6.9100	7.3200	+18.065%	4	210	-98.361%
2026-03-20	6.9500	6.9500	6.2000	6.2000	-15.068%	48	212	-98.065%
2026-03-19	6.2000	7.3000	6.2000	7.3000	-26.263%	4	244	-98.356%
2026-03-18	10.0700	10.0700	9.9000	9.9000	-14.802%	41	247	-98.788%
2026-03-17	12.2500	12.2500	11.6200	11.6200	-9.219%	12	207	-98.967%
2026-03-16	13.1500	13.1500	12.3800	12.8000	-0.698%	3	201	-99.063%
2026-03-13	12.8900	12.8900	12.8900	12.8900	-22.583%	4	200	-99.069%
2026-03-12	16.6500	16.6500	16.6500	16.6500	+1.216%	1	198	-99.279%
2026-03-11	16.4500	16.4500	16.4500	16.4500	-11.559%	1	205	-99.271%
2026-03-10	18.6000	18.7500	18.6000	18.6000	+16.250%	6	205	-99.355%
2026-03-03	15.3700	16.4200	15.3500	16.0000	-16.449%	10	215	-99.250%
2026-03-02	19.1500	19.1500	19.1500	19.1500	-21.193%	10	216	-99.373%
2026-02-27	24.1400	24.3000	24.1400	24.3000	+26.893%	3	219	-99.506%
2026-02-26	19.1500	19.1500	19.1500	19.1500	-12.557%	25	219	-99.373%
2026-02-25	21.9000	21.9000	21.9000	21.9000	+10.327%	2	239	-99.452%
2026-02-24	21.1500	21.1500	19.8500	19.8500	-11.778%	3	239	-99.395%
2026-02-23	19.1500	22.5000	19.1500	22.5000	+26.761%	17	241	-99.467%
2026-02-20	16.1000	17.7500	16.1000	17.7500	+51.709%	13	251	-99.324%
2026-02-19	11.5600	12.1800	11.4000	11.7000	+7.339%	100	254	-98.974%
2026-02-18	10.4700	11.7300	10.4700	10.9000	+29.762%	45	164	-98.899%
2026-02-17	8.3000	8.4000	8.2500	8.4000	-22.936%	57	129	-98.571%
2026-02-13	12.3200	12.3200	10.9000	10.9000	+5.314%	34	129	-98.899%
2026-02-12	10.5000	11.2500	10.3500	10.3500	-36.503%	22	129	-98.841%
2026-02-11	16.9000	16.9000	16.3000	16.3000	+10.135%	5	128	-99.264%
2026-02-10	15.8000	15.8000	14.5800	14.8000	-10.843%	4	126	-99.189%
2026-02-09	14.8500	16.6000	14.8500	16.6000	+23.420%	5	124	-99.277%
2026-02-06	12.6100	13.4500	12.6100	13.4500	+19.027%	46	127	-99.108%
2026-02-05	12.7800	12.9500	11.3000	11.3000	-44.059%	32	81	-98.938%
2026-02-03	19.8000	20.2000	19.8000	20.2000	+41.754%	7	52	-99.406%
2026-02-02	16.2000	16.2000	11.7300	14.2500	-22.890%	85	57	-99.158%
2026-01-30	17.5000	18.6500	13.5000	18.4800	-50.403%	14	21	-99.351%
2026-01-29	37.2600	37.2600	37.2600	37.2600	-1.272%	3	14	-99.678%
2026-01-26	36.8000	37.7400	36.8000	37.7400	+40.821%	8	17	-99.682%
2026-01-23	26.0000	26.8000	26.0000	26.8000	+18.062%	5	12	-99.552%
2026-01-22	22.1000	22.7000	22.1000	22.7000	+7.329%	2	10	-99.471%
2026-01-21	21.1500	21.1500	21.1500	21.1500	-5.411%	7	9	-99.433%
2026-01-20	22.3600	22.3600	22.3600	22.3600	0.000%	2	2	-99.463%